Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00048330 | 2024-05-22 9:48AM EDT | 2025-01-17 | 53.44 | 34.00 | 37.40 | 0.00 | - | 1 | 1,659 | 75.26% |
| CELH260116C00048330 | 2024-05-17 1:19PM EDT | 2026-01-16 | 53.20 | 40.85 | 42.50 | 0.00 | - | 1 | 25 | 72.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00048330 | 2024-05-28 12:19PM EDT | 2025-01-17 | 2.28 | 1.54 | 2.25 | 0.00 | - | 3 | 1,612 | 57.32% |
| CELH260116P00048330 | 2024-05-28 3:57PM EDT | 2026-01-16 | 5.99 | 4.90 | 6.25 | 0.00 | - | 1 | 13 | 53.82% |
© 2024 Yahoo. All rights reserved.