Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00046670 | 2024-05-28 10:16AM EDT | 2025-01-17 | 40.50 | 35.30 | 37.80 | 0.00 | - | 3 | 472 | 72.49% |
| CELH260116C00046670 | 2024-05-28 2:27PM EDT | 2026-01-16 | 44.10 | 42.15 | 43.80 | 0.00 | - | 4 | 8 | 74.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00046670 | 2024-05-29 3:27PM EDT | 2025-01-17 | 1.87 | 1.34 | 2.02 | 0.00 | - | 14 | 1,094 | 58.20% |
| CELH260116P00046670 | 2024-01-19 12:11PM EDT | 2026-01-16 | 11.00 | 7.75 | 9.40 | 0.00 | - | 9 | 12 | 69.52% |
© 2024 Yahoo. All rights reserved.