Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00045000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 53.00 | 33.05 | 37.35 | 0.00 | - | 1 | 101 | 83.98% |
| CELH241018C00045000 | 2024-05-22 1:42PM EDT | 2024-10-18 | 50.00 | 34.60 | 38.95 | 0.00 | - | 10 | 155 | 80.32% |
| CELH250117C00045000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 43.20 | 36.65 | 39.30 | 0.00 | - | 2 | 231 | 74.01% |
| CELH260116C00045000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 43.00 | 42.85 | 46.00 | -1.28 | -2.89% | 1 | 577 | 76.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00045000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 108.59% |
| CELH240719P00045000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.56 | 0.00 | - | 2 | 546 | 88.28% |
| CELH241018P00045000 | 2024-05-30 3:23PM EDT | 2024-10-18 | 0.75 | 0.56 | 0.78 | +0.04 | +5.63% | 5 | 322 | 62.01% |
| CELH250117P00045000 | 2024-05-30 12:01PM EDT | 2025-01-17 | 1.60 | 1.47 | 1.75 | 0.00 | - | 2 | 610 | 60.55% |
| CELH250321P00045000 | 2024-05-29 11:12AM EDT | 2025-03-21 | 2.23 | 1.98 | 2.38 | -0.17 | -7.08% | 2 | 30 | 58.92% |
| CELH260116P00045000 | 2024-05-29 3:09PM EDT | 2026-01-16 | 5.24 | 4.00 | 5.25 | 0.00 | - | 1 | 42 | 54.54% |
© 2024 Yahoo. All rights reserved.