Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000416702024-05-16 3:25PM EDT2025-01-1753.4821.2523.500.00-18471.17%
CELH260116C000416702024-05-24 11:59AM EDT2026-01-1660.0026.5030.500.00-12073.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000416702024-06-12 12:05PM EDT2025-01-172.532.803.800.00-1312864.45%
CELH260116P000416702024-05-10 1:29PM EDT2026-01-164.094.005.400.00-424250.12%