Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.67
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00041670 | 2024-06-18 10:53AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| CELH260116C00041670 | 2024-05-24 11:59AM EDT | 2026-01-16 | 60.00 | 28.50 | 33.00 | 0.00 | - | 1 | 20 | 74.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00041670 | 2024-06-20 10:16AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 12.50% |
| CELH260116P00041670 | 2024-05-10 1:29PM EDT | 2026-01-16 | 4.09 | 4.00 | 5.40 | 0.00 | - | 42 | 42 | 52.77% |
© 2024 Yahoo. All rights reserved.