Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00041670 | 2024-05-16 3:25PM EDT | 2025-01-17 | 53.48 | 21.25 | 23.50 | 0.00 | - | 1 | 84 | 71.17% |
| CELH260116C00041670 | 2024-05-24 11:59AM EDT | 2026-01-16 | 60.00 | 26.50 | 30.50 | 0.00 | - | 1 | 20 | 73.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00041670 | 2024-06-12 12:05PM EDT | 2025-01-17 | 2.53 | 2.80 | 3.80 | 0.00 | - | 13 | 128 | 64.45% |
| CELH260116P00041670 | 2024-05-10 1:29PM EDT | 2026-01-16 | 4.09 | 4.00 | 5.40 | 0.00 | - | 42 | 42 | 50.12% |
© 2024 Yahoo. All rights reserved.