Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00040000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 43.20 | 38.30 | 42.65 | 0.00 | - | 6 | 140 | 115.23% |
| CELH241018C00040000 | 2024-05-16 11:08AM EDT | 2024-10-18 | 53.00 | 39.00 | 43.25 | 0.00 | - | 2 | 212 | 82.57% |
| CELH250117C00040000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 41.50 | 40.25 | 44.55 | 0.00 | - | 1 | 15,721 | 79.74% |
| CELH260116C00040000 | 2024-05-28 10:22AM EDT | 2026-01-16 | 49.50 | 45.05 | 49.50 | 0.00 | - | 1 | 64 | 76.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00040000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 133.98% |
| CELH240719P00040000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1,076 | 91.21% |
| CELH241018P00040000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.45 | 0.13 | 0.81 | 0.00 | - | 4 | 529 | 67.48% |
| CELH250117P00040000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 1.18 | 0.65 | 1.17 | 0.00 | - | 9 | 487 | 60.74% |
| CELH260116P00040000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 3.80 | 3.55 | 3.95 | +0.10 | +2.70% | 1 | 604 | 57.87% |
© 2024 Yahoo. All rights reserved.