Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 2025-01-17 | 50.56 | 43.15 | 47.45 | 0.00 | - | 2 | 521 | 82.72% |
| CELH260116C00036670 | 2024-05-28 9:31AM EDT | 2026-01-16 | 61.50 | 47.10 | 50.05 | 0.00 | - | 1 | 10 | 72.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00036670 | 2024-05-30 12:42PM EDT | 2025-01-17 | 0.70 | 0.34 | 1.00 | 0.00 | - | 3 | 476 | 62.74% |
| CELH260116P00036670 | 2024-05-28 1:19PM EDT | 2026-01-16 | 3.23 | 2.65 | 3.45 | 0.00 | - | 1 | 19 | 59.11% |
© 2024 Yahoo. All rights reserved.