Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00035000 | 2024-05-28 10:49AM EDT | 2024-06-21 | 49.25 | 42.90 | 47.20 | 0.00 | - | 1 | 3 | 150.00% |
| CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 233.40% |
| CELH241018C00035000 | 2024-05-28 1:04PM EDT | 2024-10-18 | 43.38 | 43.85 | 48.15 | 0.00 | - | 2 | 14 | 93.31% |
| CELH250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 39.57 | 59.60 | 63.65 | 0.00 | - | 2 | 38 | 227.70% |
| CELH260116C00035000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 50.83 | 48.00 | 53.00 | 0.00 | - | 10 | 62 | 77.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00035000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 243.56% |
| CELH240719P00035000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 136 | 106.45% |
| CELH241018P00035000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 0.34 | 0.04 | 0.62 | 0.00 | - | 201 | 2,029 | 73.73% |
| CELH250117P00035000 | 2024-05-09 12:41PM EDT | 2025-01-17 | 0.65 | 0.28 | 1.11 | 0.00 | - | 9 | 590 | 66.55% |
| CELH260116P00035000 | 2024-05-29 11:57AM EDT | 2026-01-16 | 2.80 | 2.30 | 2.78 | 0.00 | - | 1 | 252 | 58.37% |
© 2024 Yahoo. All rights reserved.