Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00033330 | 2024-06-13 9:32AM EDT | 2025-01-17 | 29.00 | 27.00 | 29.60 | 0.00 | - | 300 | 462 | 70.34% |
| CELH260116C00033330 | 2024-05-28 1:55PM EDT | 2026-01-16 | 51.00 | 32.50 | 35.50 | 0.00 | - | 3 | 6 | 80.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00033330 | 2024-06-13 9:51AM EDT | 2025-01-17 | 1.20 | 1.21 | 1.55 | 0.00 | - | 10 | 480 | 66.28% |
| CELH260116P00033330 | 2024-06-10 10:13AM EDT | 2026-01-16 | 2.83 | 3.30 | 5.40 | 0.00 | - | 1 | 22 | 61.85% |
© 2024 Yahoo. All rights reserved.