Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00031670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 51.08 | 29.10 | 31.95 | 0.00 | - | 5 | 27 | 82.64% |
| CELH260116C00031670 | 2024-06-12 3:11PM EDT | 2026-01-16 | 36.16 | 32.00 | 37.00 | 0.00 | - | 1 | 5 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00031670 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.92 | 0.98 | 1.59 | 0.00 | - | 27 | 66 | 69.24% |
| CELH260116P00031670 | 2024-06-04 11:55AM EDT | 2026-01-16 | 2.40 | 2.85 | 3.90 | 0.00 | - | 2 | 28 | 59.01% |
© 2024 Yahoo. All rights reserved.