Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00030000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 65.44 | 48.20 | 52.55 | 0.00 | - | 1 | 7 | 150.39% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
| CELH250117C00030000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 55.00 | 49.30 | 53.60 | 0.00 | - | 4 | 528 | 92.63% |
| CELH260116C00030000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 55.00 | 52.00 | 57.00 | 0.00 | - | 1 | 44 | 82.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.18 | 0.00 | - | 2 | 15 | 162.70% |
| CELH241018P00030000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 0.68 | 0.04 | 0.43 | 0.00 | - | 3 | 36 | 81.35% |
| CELH250117P00030000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 331 | 70.26% |
| CELH260116P00030000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.45 | 1.45 | 2.42 | 0.00 | - | 2 | 90 | 62.31% |
© 2024 Yahoo. All rights reserved.