Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00028330 | 2024-05-28 2:25PM EDT | 2025-01-17 | 54.26 | 31.10 | 35.40 | 0.00 | - | 6 | 240 | 84.67% |
| CELH260116C00028330 | 2024-04-29 1:01PM EDT | 2026-01-16 | 50.50 | 53.00 | 58.00 | 0.00 | - | 2 | 50 | 253.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00028330 | 2024-06-10 9:50AM EDT | 2025-01-17 | 0.40 | 0.33 | 0.99 | 0.00 | - | 1 | 111 | 66.55% |
| CELH260116P00028330 | 2024-06-11 10:00AM EDT | 2026-01-16 | 2.25 | 1.62 | 4.00 | 0.00 | - | 1 | 308 | 62.34% |
© 2024 Yahoo. All rights reserved.