Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000283302024-05-28 2:25PM EDT2025-01-1754.2631.1035.400.00-624084.67%
CELH260116C000283302024-04-29 1:01PM EDT2026-01-1650.5053.0058.000.00-250253.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000283302024-06-10 9:50AM EDT2025-01-170.400.330.990.00-111166.55%
CELH260116P000283302024-06-11 10:00AM EDT2026-01-162.251.624.000.00-130862.34%