Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
63.28+4.86 (+8.32%)
At close: 04:00PM EDT
64.00 +0.72 (+1.14%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:28.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000283302024-05-28 2:25PM EDT2025-01-1754.260.000.000.00-62400.00%
CELH260116C000283302024-04-29 1:01PM EDT2026-01-1650.5053.0058.000.00-250209.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000283302024-06-10 9:50AM EDT2025-01-170.400.000.000.00-111125.00%
CELH260116P000283302024-06-11 10:00AM EDT2026-01-162.250.000.000.00-130812.50%