Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 2025-01-17 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 439.99% |
| CELH260116C00026670 | 2024-06-21 3:25PM EDT | 2026-01-16 | 39.05 | 38.00 | 42.00 | -23.45 | -37.52% | 4 | 92 | 80.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00026670 | 2024-06-17 2:25PM EDT | 2025-01-17 | 0.60 | 0.23 | 0.84 | 0.00 | - | 40 | 100 | 71.58% |
| CELH260116P00026670 | 2024-06-20 2:08PM EDT | 2026-01-16 | 2.40 | 2.00 | 2.82 | 0.00 | - | 1 | 138 | 65.04% |
© 2024 Yahoo. All rights reserved.