Australia markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117C000266702024-03-11 9:52AM EDT2025-01-1760.5057.2560.050.00-60183552.34%
CELH260116C000266702024-05-09 1:06PM EDT2026-01-1662.5048.0052.500.00-192181.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH250117P000266702024-06-10 2:17PM EDT2025-01-170.400.260.840.00-18068.26%
CELH260116P000266702024-06-13 9:33AM EDT2026-01-161.761.902.610.00-113761.43%