Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 2025-01-17 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 552.34% |
| CELH260116C00026670 | 2024-05-09 1:06PM EDT | 2026-01-16 | 62.50 | 48.00 | 52.50 | 0.00 | - | 1 | 92 | 181.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00026670 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.40 | 0.26 | 0.84 | 0.00 | - | 1 | 80 | 68.26% |
| CELH260116P00026670 | 2024-06-13 9:33AM EDT | 2026-01-16 | 1.76 | 1.90 | 2.61 | 0.00 | - | 1 | 137 | 61.43% |
© 2024 Yahoo. All rights reserved.