Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00025000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 54.35 | 33.00 | 37.30 | 0.00 | - | 9 | 11 | 150.39% |
| CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 49.50 | 53.80 | 0.00 | - | 5 | 24 | 416.50% |
| CELH250117C00025000 | 2024-06-05 9:33AM EDT | 2025-01-17 | 49.00 | 34.05 | 38.40 | 0.00 | - | 4 | 224 | 89.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00025000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 170.31% |
| CELH241018P00025000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.50 | -0.10 | -50.00% | 67 | 138 | 83.98% |
| CELH250117P00025000 | 2024-06-12 12:01PM EDT | 2025-01-17 | 0.35 | 0.19 | 1.71 | 0.00 | - | 1 | 332 | 83.35% |
© 2024 Yahoo. All rights reserved.