Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117C00170000 | 2023-11-14 4:20PM EDT | 2025-01-17 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
CELH260116C00170000 | 2023-11-14 4:06PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117P00170000 | 2023-11-13 3:20PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
CELH260116P00170000 | 2023-11-14 10:56AM EDT | 2026-01-16 | 51.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |