Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00145000 | 2024-06-12 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 102 | 135 | 112.50% |
| CELH241018C00145000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.46 | -0.02 | -8.00% | 17 | 431 | 72.07% |
| CELH250117C00145000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.68 | 0.29 | 0.64 | +0.01 | +1.49% | 2 | 530 | 60.30% |
| CELH260116C00145000 | 2024-06-14 11:50AM EDT | 2026-01-16 | 4.80 | 3.35 | 6.10 | -0.20 | -4.00% | 40 | 240 | 63.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00145000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 60.65 | 64.25 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH260116P00145000 | 2024-05-24 3:54PM EDT | 2026-01-16 | 57.50 | 83.00 | 87.50 | 0.00 | - | 5 | 5 | 52.33% |
© 2024 Yahoo. All rights reserved.