Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719C00145000 | 2024-06-12 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 102 | 135 | 112.50% |
| CELH241018C00145000 | 2024-06-17 3:08PM EDT | 2024-10-18 | 0.25 | 0.12 | 0.75 | 0.00 | - | 7 | 449 | 76.71% |
| CELH250117C00145000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 0.56 | 0.65 | 1.87 | 0.00 | - | 1 | 531 | 71.22% |
| CELH260116C00145000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 4.50 | 3.15 | 5.95 | 0.00 | - | 3 | 283 | 60.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240719P00145000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 60.65 | 64.25 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH260116P00145000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 88.00 | 83.00 | 86.50 | 0.00 | - | 5 | 5 | 54.68% |
© 2024 Yahoo. All rights reserved.