Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00135000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.63 | 0.00 | - | 7 | 155 | 137.60% |
| CELH240719C00135000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.17 | 0.00 | - | 3 | 693 | 63.77% |
| CELH241018C00135000 | 2024-05-29 12:59PM EDT | 2024-10-18 | 1.50 | 1.11 | 1.36 | 0.00 | - | 7 | 116 | 58.50% |
| CELH250117C00135000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 3.15 | 2.87 | 3.30 | 0.00 | - | 1 | 545 | 58.39% |
| CELH250321C00135000 | 2024-05-17 3:11PM EDT | 2025-03-21 | 9.00 | 4.45 | 5.80 | 0.00 | - | 1 | 1 | 61.41% |
| CELH250620C00135000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 6.80 | 6.55 | 7.60 | 0.00 | - | 1 | 1 | 60.79% |
| CELH260116C00135000 | 2024-05-30 12:18PM EDT | 2026-01-16 | 11.93 | 10.20 | 11.95 | 0.00 | - | 1 | 2 | 59.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.