Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00130000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 206.25% |
| CELH240719C00130000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 740 | 110.94% |
| CELH241018C00130000 | 2024-06-13 12:34PM EDT | 2024-10-18 | 0.48 | 0.08 | 0.47 | 0.00 | - | 38 | 346 | 65.43% |
| CELH250117C00130000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 1.13 | 0.62 | 1.37 | -0.03 | -2.59% | 1 | 576 | 63.04% |
| CELH250321C00130000 | 2024-06-11 9:56AM EDT | 2025-03-21 | 2.20 | 1.34 | 1.83 | 0.00 | - | 2 | 21 | 61.67% |
| CELH250620C00130000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 4.48 | 1.39 | 3.45 | 0.00 | - | - | 40 | 59.72% |
| CELH260116C00130000 | 2024-06-11 2:50PM EDT | 2026-01-16 | 7.60 | 4.60 | 7.20 | 0.00 | - | 3 | 104 | 63.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
| CELH250117P00130000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 69.02 | 67.90 | 72.20 | +0.73 | +1.07% | 157 | 265 | 75.81% |
| CELH260116P00130000 | 2024-05-22 1:40PM EDT | 2026-01-16 | 47.30 | 68.50 | 73.00 | 0.00 | - | 5 | 25 | 50.60% |
© 2024 Yahoo. All rights reserved.