Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00125000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.94 | 0.00 | - | 15 | 27 | 315.23% |
| CELH240719C00125000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.90 | -0.04 | -80.00% | 1 | 751 | 131.35% |
| CELH241018C00125000 | 2024-06-14 3:53PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.46 | -0.07 | -14.89% | 4 | 526 | 64.94% |
| CELH250117C00125000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 1.36 | 0.84 | 1.25 | 0.00 | - | 14 | 341 | 61.55% |
| CELH250321C00125000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 1.88 | 1.72 | 2.04 | -2.14 | -53.23% | 462 | 16 | 62.26% |
| CELH250620C00125000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 3.73 | 2.60 | 3.80 | 0.00 | - | - | 1 | 62.73% |
| CELH260116C00125000 | 2024-06-13 2:39PM EDT | 2026-01-16 | 6.98 | 5.10 | 7.55 | 0.00 | - | 4 | 299 | 63.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00125000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 44.00 | 62.90 | 67.20 | 0.00 | - | 1 | 0 | 96.53% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 49.30 | 50.15 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.