Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00120000 | 2024-05-20 12:58PM EDT | 2024-06-07 | 0.14 | 0.00 | 1.26 | 0.00 | - | - | 1 | 186.72% |
| CELH240614C00120000 | 2024-05-30 11:55AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 87.50% |
| CELH240621C00120000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 3 | 325 | 74.61% |
| CELH240628C00120000 | 2024-05-23 9:56AM EDT | 2024-06-28 | 0.17 | 0.00 | 2.17 | 0.00 | - | - | 0 | 105.91% |
| CELH240719C00120000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.48 | 0.00 | - | 16 | 1,734 | 60.45% |
| CELH241018C00120000 | 2024-05-31 2:07PM EDT | 2024-10-18 | 2.30 | 2.16 | 2.53 | +0.03 | +1.32% | 3 | 1,333 | 58.72% |
| CELH250117C00120000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 4.80 | 4.60 | 5.00 | +0.20 | +4.35% | 4 | 403 | 58.78% |
| CELH250321C00120000 | 2024-05-28 12:12PM EDT | 2025-03-21 | 7.40 | 5.50 | 6.95 | 0.00 | - | 1 | 0 | 57.97% |
| CELH250620C00120000 | 2024-05-28 1:26PM EDT | 2025-06-20 | 8.85 | 8.85 | 11.35 | 0.00 | - | 3 | 1 | 63.50% |
| CELH260116C00120000 | 2024-05-31 3:33PM EDT | 2026-01-16 | 14.20 | 13.40 | 14.70 | +2.65 | +22.94% | 1 | 235 | 61.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00120000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 27.38 | 37.95 | 42.25 | 0.00 | - | 1 | 0 | 75.98% |
| CELH240719P00120000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 36.57 | 38.10 | 42.40 | 0.00 | - | 10 | 0 | 58.30% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250321P00120000 | 2024-05-20 10:36AM EDT | 2025-03-21 | 33.50 | 41.55 | 44.50 | 0.00 | - | - | 10 | 50.76% |
| CELH260116P00120000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 48.00 | 45.00 | 47.65 | 0.00 | - | 5 | 11 | 44.65% |
© 2024 Yahoo. All rights reserved.