Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621C00115000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 231 | 217.19% |
| CELH240628C00115000 | 2024-06-04 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 11 | 207.13% |
| CELH240719C00115000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | -0.03 | -37.50% | 1 | 933 | 86.72% |
| CELH241018C00115000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 0.75 | 0.41 | 0.78 | 0.00 | - | 8 | 576 | 65.92% |
| CELH250117C00115000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 1.79 | 1.25 | 2.02 | 0.00 | - | 2 | 194 | 63.01% |
| CELH250321C00115000 | 2024-06-12 1:25PM EDT | 2025-03-21 | 3.32 | 2.14 | 3.65 | 0.00 | - | 2 | 12 | 65.12% |
| CELH250620C00115000 | 2024-06-13 10:32AM EDT | 2025-06-20 | 4.36 | 3.55 | 4.90 | 0.00 | - | 1 | 4 | 63.99% |
| CELH260116C00115000 | 2024-06-07 11:50AM EDT | 2026-01-16 | 12.05 | 6.20 | 8.60 | 0.00 | - | 1 | 171 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00115000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 21.50 | 52.90 | 57.20 | 0.00 | - | 1 | 0 | 175.00% |
| CELH240628P00115000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 20.65 | 52.90 | 57.20 | 0.00 | - | 1 | 0 | 118.75% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.65 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 26.30 | 53.10 | 56.95 | 0.00 | - | 1 | 0 | 86.35% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 30.00 | 53.00 | 57.30 | 0.00 | - | 3 | 77 | 68.85% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.