Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00105000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.35 | 0.00 | - | 60 | 29 | 106.84% |
| CELH240614C00105000 | 2024-05-30 3:00PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.40 | 0.00 | - | 1 | 59 | 78.42% |
| CELH240621C00105000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.34 | -0.03 | -15.79% | 50 | 898 | 64.26% |
| CELH240628C00105000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.26 | 0.17 | 0.99 | -0.13 | -33.33% | 1 | 70 | 68.26% |
| CELH240705C00105000 | 2024-05-28 2:14PM EDT | 2024-07-05 | 0.65 | 0.21 | 0.93 | 0.00 | - | 6 | 6 | 60.79% |
| CELH240719C00105000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.70 | 0.58 | 0.92 | -0.03 | -4.11% | 109 | 959 | 54.98% |
| CELH241018C00105000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 3.90 | 4.15 | 4.45 | -0.46 | -10.55% | 21 | 419 | 58.47% |
| CELH250117C00105000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 7.48 | 7.10 | 7.65 | -0.07 | -0.93% | 5 | 538 | 58.95% |
| CELH250321C00105000 | 2024-05-28 12:11PM EDT | 2025-03-21 | 11.00 | 7.80 | 9.95 | 0.00 | - | 2 | 26 | 57.74% |
| CELH250620C00105000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 12.50 | 11.35 | 12.95 | +0.30 | +2.46% | 8 | 11 | 60.64% |
| CELH260116C00105000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 18.78 | 16.55 | 18.15 | 0.00 | - | 3 | 73 | 61.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00105000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 14.50 | 22.80 | 27.05 | 0.00 | - | - | 0 | 195.36% |
| CELH240621P00105000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 11.10 | 23.10 | 27.40 | 0.00 | - | 21 | 20 | 64.84% |
| CELH240628P00105000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 12.40 | 22.80 | 27.15 | 0.00 | - | - | 1 | 99.32% |
| CELH240719P00105000 | 2024-05-28 2:11PM EDT | 2024-07-19 | 25.00 | 23.40 | 27.45 | +1.49 | +6.34% | 3 | 25 | 78.71% |
| CELH241018P00105000 | 2024-05-24 10:27AM EDT | 2024-10-18 | 18.65 | 27.25 | 28.45 | 0.00 | - | 2 | 66 | 53.17% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 27.67 | 28.50 | 30.05 | 0.00 | - | 7 | 24 | 48.87% |
| CELH260116P00105000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 29.99 | 33.55 | 36.45 | 0.00 | - | 5 | 4 | 47.03% |
© 2024 Yahoo. All rights reserved.