Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00103000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 11 | 152.44% |
| CELH240614C00103000 | 2024-05-28 11:14AM EDT | 2024-06-14 | 0.28 | 0.05 | 1.36 | 0.00 | - | 1 | 12 | 96.09% |
| CELH240621C00103000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.33 | 0.08 | 0.34 | 0.00 | - | 2 | 19 | 60.16% |
| CELH240628C00103000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 1.95 | 0.15 | 1.78 | 0.00 | - | 1 | 9 | 73.93% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.