Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00102000 | 2024-05-28 2:28PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.47 | 0.00 | - | 11 | 13 | 133.59% |
| CELH240614C00102000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.04 | 0.06 | 0.75 | 0.00 | - | 1 | 157 | 81.74% |
| CELH240621C00102000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.24 | -0.40 | -72.73% | 12 | 9 | 57.52% |
| CELH240628C00102000 | 2024-05-28 11:29AM EDT | 2024-06-28 | 1.24 | 0.00 | 2.41 | 0.00 | - | 1 | 4 | 76.81% |
| CELH240705C00102000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 0.75 | 0.39 | 2.40 | 0.00 | - | - | 6 | 71.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00102000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 8.88 | 19.90 | 24.20 | 0.00 | - | 1 | 1 | 108.08% |
© 2024 Yahoo. All rights reserved.