Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00101000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.14 | -0.06 | -85.71% | 14 | 20 | 144.19% |
| CELH240614C00101000 | 2024-05-28 1:14PM EDT | 2024-06-14 | 0.23 | 0.07 | 1.39 | 0.00 | - | 4 | 8 | 91.55% |
| CELH240621C00101000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.50 | 0.16 | 0.25 | 0.00 | - | 13 | 35 | 56.15% |
| CELH240628C00101000 | 2024-05-30 10:52AM EDT | 2024-06-28 | 1.31 | 0.24 | 1.93 | 0.00 | - | 5 | 9 | 72.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240621P00101000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 9.62 | 19.15 | 23.45 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.