Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250620C00040000 | 2024-06-14 12:39PM EDT | 40.00 | 27.25 | 24.50 | 29.00 | 0.00 | - | 1 | 4 | 69.59% |
| CELH250620C00045000 | 2024-06-14 11:29AM EDT | 45.00 | 24.47 | 22.05 | 26.00 | 0.00 | - | 1 | 9 | 70.24% |
| CELH250620C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 19.79 | 19.00 | 23.05 | 0.00 | - | 4 | 20 | 67.81% |
| CELH250620C00055000 | 2024-06-13 10:53AM EDT | 55.00 | 18.78 | 16.50 | 20.60 | 0.00 | - | 1 | 7 | 66.87% |
| CELH250620C00060000 | 2024-06-17 3:08PM EDT | 60.00 | 15.46 | 15.20 | 17.05 | 0.00 | - | 164 | 210 | 65.11% |
| CELH250620C00065000 | 2024-06-17 9:44AM EDT | 65.00 | 12.66 | 12.50 | 15.25 | 0.00 | - | 1 | 46 | 63.22% |
| CELH250620C00070000 | 2024-06-17 12:15PM EDT | 70.00 | 11.71 | 11.15 | 13.60 | 0.00 | - | 3 | 44 | 63.61% |
| CELH250620C00075000 | 2024-06-17 11:49AM EDT | 75.00 | 10.45 | 9.50 | 12.10 | -0.10 | -0.95% | 1 | 143 | 62.88% |
| CELH250620C00080000 | 2024-06-17 10:29AM EDT | 80.00 | 8.25 | 8.55 | 10.80 | 0.00 | - | 3 | 359 | 63.29% |
| CELH250620C00085000 | 2024-06-17 11:52AM EDT | 85.00 | 8.10 | 6.75 | 9.70 | 0.00 | - | 1 | 168 | 61.74% |
| CELH250620C00090000 | 2024-06-17 1:08PM EDT | 90.00 | 6.80 | 6.00 | 8.70 | 0.00 | - | 3 | 87 | 62.01% |
| CELH250620C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 7.35 | 4.90 | 7.80 | 0.00 | - | 2 | 23 | 61.23% |
| CELH250620C00100000 | 2024-06-17 11:53AM EDT | 100.00 | 5.45 | 5.00 | 7.05 | 0.00 | - | 4 | 43 | 63.03% |
| CELH250620C00105000 | 2024-06-17 3:30PM EDT | 105.00 | 4.90 | 4.50 | 6.35 | 0.00 | - | 23 | 65 | 63.24% |
| CELH250620C00110000 | 2024-06-14 3:52PM EDT | 110.00 | 4.48 | 3.00 | 5.80 | 0.00 | - | 8 | 64 | 60.98% |
| CELH250620C00115000 | 2024-06-17 11:44AM EDT | 115.00 | 3.96 | 2.90 | 5.30 | 0.00 | - | 2 | 3 | 61.95% |
| CELH250620C00120000 | 2024-06-13 9:46AM EDT | 120.00 | 3.56 | 2.81 | 4.90 | 0.00 | - | 1 | 4 | 62.98% |
| CELH250620C00125000 | 2024-06-12 2:31PM EDT | 125.00 | 3.73 | 2.45 | 4.50 | 0.00 | - | - | 1 | 63.06% |
| CELH250620C00130000 | 2024-06-12 9:52AM EDT | 130.00 | 4.48 | 2.05 | 4.15 | 0.00 | - | - | 40 | 62.90% |
| CELH250620C00135000 | 2024-06-17 12:15PM EDT | 135.00 | 2.30 | 1.80 | 3.85 | 0.00 | - | 3 | 179 | 63.12% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250620P00035000 | 2024-06-17 12:12PM EDT | 35.00 | 2.97 | 2.25 | 3.85 | 0.00 | - | 12 | 13 | 63.90% |
| CELH250620P00040000 | 2024-06-17 1:08PM EDT | 40.00 | 4.70 | 3.55 | 5.40 | 0.00 | - | 1 | 4 | 62.44% |
| CELH250620P00045000 | 2024-06-17 2:23PM EDT | 45.00 | 6.10 | 5.20 | 7.00 | 0.00 | - | 15 | 28 | 60.49% |
| CELH250620P00050000 | 2024-06-17 2:14PM EDT | 50.00 | 8.35 | 7.20 | 9.55 | 0.00 | - | 15 | 138 | 60.50% |
| CELH250620P00055000 | 2024-06-17 3:57PM EDT | 55.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 8 | 15 | 59.57% |
| CELH250620P00060000 | 2024-06-17 3:19PM EDT | 60.00 | 13.45 | 12.20 | 14.85 | 0.00 | - | 21 | 116 | 58.99% |
| CELH250620P00065000 | 2024-06-17 12:12PM EDT | 65.00 | 16.65 | 15.60 | 17.90 | 0.00 | - | 5 | 56 | 59.31% |
| CELH250620P00070000 | 2024-06-17 10:14AM EDT | 70.00 | 20.25 | 18.40 | 22.00 | 0.00 | - | 5 | 16 | 59.56% |
| CELH250620P00075000 | 2024-06-11 9:53AM EDT | 75.00 | 20.74 | 21.80 | 24.35 | 0.00 | - | 5 | 7 | 56.60% |
| CELH250620P00080000 | 2024-06-17 3:04PM EDT | 80.00 | 26.87 | 25.45 | 27.95 | 0.00 | - | 6 | 7 | 55.92% |
| CELH250620P00090000 | 2024-06-13 3:04PM EDT | 90.00 | 32.58 | 32.00 | 35.95 | 0.00 | - | 2 | 3 | 52.39% |
| CELH250620P00100000 | 2024-06-17 3:09PM EDT | 100.00 | 43.14 | 40.55 | 44.50 | 0.00 | - | 3 | 8 | 51.95% |
© 2024 Yahoo. All rights reserved.