Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250321C00040000 | 2024-06-17 3:05PM EDT | 40.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
| CELH250321C00045000 | 2024-06-17 9:42AM EDT | 45.00 | 20.00 | 19.60 | 22.45 | 0.00 | - | 3 | 12 | 63.37% |
| CELH250321C00050000 | 2024-06-17 3:04PM EDT | 50.00 | 18.20 | 17.20 | 19.60 | 0.00 | - | 1 | 43 | 64.62% |
| CELH250321C00055000 | 2024-06-17 10:42AM EDT | 55.00 | 14.70 | 14.70 | 17.10 | 0.00 | - | 1 | 24 | 64.41% |
| CELH250321C00060000 | 2024-06-17 11:37AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| CELH250321C00065000 | 2024-06-17 10:57AM EDT | 65.00 | 10.95 | 10.60 | 13.00 | 0.00 | - | 3 | 158 | 63.93% |
| CELH250321C00070000 | 2024-06-17 3:51PM EDT | 70.00 | 9.60 | 8.60 | 11.35 | 0.00 | - | 4 | 67 | 62.88% |
| CELH250321C00075000 | 2024-06-17 2:48PM EDT | 75.00 | 8.55 | 7.15 | 9.95 | 0.00 | - | 11 | 79 | 62.68% |
| CELH250321C00080000 | 2024-06-14 3:32PM EDT | 80.00 | 7.32 | 5.95 | 8.70 | 0.00 | - | 4 | 58 | 62.48% |
| CELH250321C00085000 | 2024-06-17 10:48AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| CELH250321C00090000 | 2024-06-13 12:51PM EDT | 90.00 | 5.82 | 4.85 | 6.70 | 0.00 | - | 12 | 88 | 64.21% |
| CELH250321C00095000 | 2024-06-13 2:14PM EDT | 95.00 | 5.25 | 4.10 | 5.95 | 0.00 | - | 4 | 21 | 64.26% |
| CELH250321C00100000 | 2024-06-17 3:57PM EDT | 100.00 | 3.75 | 3.40 | 5.25 | 0.00 | - | 99 | 109 | 63.99% |
| CELH250321C00105000 | 2024-06-10 1:19PM EDT | 105.00 | 5.55 | 2.85 | 4.75 | 0.00 | - | 10 | 17 | 64.21% |
| CELH250321C00110000 | 2024-06-12 12:49PM EDT | 110.00 | 3.75 | 2.35 | 4.25 | 0.00 | - | 1 | 5 | 64.12% |
| CELH250321C00115000 | 2024-06-12 1:25PM EDT | 115.00 | 3.32 | 2.00 | 3.80 | 0.00 | - | 2 | 12 | 64.25% |
| CELH250321C00120000 | 2024-06-10 11:59AM EDT | 120.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| CELH250321C00125000 | 2024-06-14 3:59PM EDT | 125.00 | 1.88 | 1.50 | 3.25 | 0.00 | - | 462 | 454 | 65.43% |
| CELH250321C00130000 | 2024-06-11 9:56AM EDT | 130.00 | 2.20 | 1.25 | 2.74 | 0.00 | - | 2 | 21 | 64.64% |
| CELH250321C00135000 | 2024-06-10 2:17PM EDT | 135.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CELH250321C00140000 | 2024-06-17 11:08AM EDT | 140.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250321P00035000 | 2024-06-13 11:47AM EDT | 35.00 | 2.10 | 1.90 | 3.60 | 0.00 | - | 11 | 21 | 70.34% |
| CELH250321P00040000 | 2024-06-12 10:43AM EDT | 40.00 | 2.78 | 2.95 | 4.25 | 0.00 | - | 1 | 22 | 64.66% |
| CELH250321P00045000 | 2024-06-17 12:09PM EDT | 45.00 | 5.15 | 4.60 | 5.95 | 0.00 | - | 4 | 49 | 63.79% |
| CELH250321P00050000 | 2024-06-17 2:21PM EDT | 50.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 6.25% |
| CELH250321P00055000 | 2024-06-17 1:13PM EDT | 55.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 3.13% |
| CELH250321P00060000 | 2024-06-17 10:33AM EDT | 60.00 | 12.60 | 11.10 | 12.60 | 0.00 | - | 3 | 11 | 59.01% |
| CELH250321P00065000 | 2024-06-17 2:04PM EDT | 65.00 | 15.20 | 14.05 | 15.60 | 0.00 | - | 3 | 344 | 58.39% |
| CELH250321P00070000 | 2024-06-13 12:21PM EDT | 70.00 | 17.31 | 17.30 | 18.90 | 0.00 | - | 2 | 6 | 57.87% |
| CELH250321P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 15.60 | 20.90 | 23.20 | 0.00 | - | 2 | 9 | 59.41% |
| CELH250321P00080000 | 2024-06-13 1:17PM EDT | 80.00 | 23.77 | 24.30 | 26.70 | 0.00 | - | 1 | 14 | 57.53% |
| CELH250321P00085000 | 2024-05-28 11:38AM EDT | 85.00 | 18.85 | 28.25 | 31.10 | 0.00 | - | 4 | 24 | 58.32% |
| CELH250321P00090000 | 2024-06-04 2:07PM EDT | 90.00 | 25.42 | 32.35 | 35.10 | 0.00 | - | 1 | 14 | 57.68% |
| CELH250321P00095000 | 2024-05-24 12:26PM EDT | 95.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250321P00100000 | 2024-06-10 11:43AM EDT | 100.00 | 35.16 | 40.95 | 43.70 | 0.00 | - | 2 | 7 | 56.93% |
| CELH250321P00120000 | 2024-05-20 10:36AM EDT | 120.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.