Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00015000 | 2024-06-04 3:53PM EDT | 15.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH250117C00016670 | 2024-06-13 3:33PM EDT | 16.67 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| CELH250117C00018330 | 2024-06-13 3:07PM EDT | 18.33 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CELH250117C00020000 | 2024-06-17 9:45AM EDT | 20.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15,214 | 0.00% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 21.67 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 136.77% |
| CELH250117C00023330 | 2024-05-07 2:44PM EDT | 23.33 | 52.85 | 49.75 | 53.50 | 0.00 | - | 6 | 136 | 298.78% |
| CELH250117C00025000 | 2024-06-05 9:33AM EDT | 25.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 0.00% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 26.67 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 509.47% |
| CELH250117C00028330 | 2024-05-28 2:25PM EDT | 28.33 | 54.26 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 0.00% |
| CELH250117C00030000 | 2024-06-07 12:58PM EDT | 30.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 0.00% |
| CELH250117C00031670 | 2024-05-28 2:25PM EDT | 31.67 | 51.08 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| CELH250117C00033330 | 2024-06-17 10:56AM EDT | 33.33 | 26.69 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 0.00% |
| CELH250117C00035000 | 2024-06-17 1:41PM EDT | 35.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH250117C00036670 | 2024-05-09 12:05PM EDT | 36.67 | 50.56 | 36.35 | 40.70 | 0.00 | - | 1 | 521 | 183.58% |
| CELH250117C00038330 | 2024-06-12 1:13PM EDT | 38.33 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
| CELH250117C00040000 | 2024-06-17 11:05AM EDT | 40.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 12 | 15,706 | 0.00% |
| CELH250117C00041670 | 2024-05-16 3:25PM EDT | 41.67 | 53.48 | 21.25 | 23.50 | 0.00 | - | 1 | 84 | 66.54% |
| CELH250117C00043330 | 2024-06-11 10:06AM EDT | 43.33 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CELH250117C00045000 | 2024-06-17 2:26PM EDT | 45.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 0.00% |
| CELH250117C00046670 | 2024-06-05 9:57AM EDT | 46.67 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 0.00% |
| CELH250117C00048330 | 2024-06-11 10:45AM EDT | 48.33 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,658 | 0.00% |
| CELH250117C00050000 | 2024-06-17 1:25PM EDT | 50.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 72 | 1,093 | 0.00% |
| CELH250117C00051670 | 2024-06-13 10:32AM EDT | 51.67 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| CELH250117C00053330 | 2024-06-17 10:56AM EDT | 53.33 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 0.00% |
| CELH250117C00055000 | 2024-06-17 3:51PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 46 | 867 | 0.00% |
| CELH250117C00056670 | 2024-06-17 11:42AM EDT | 56.67 | 13.36 | 0.00 | 0.00 | 0.00 | - | 6 | 497 | 0.00% |
| CELH250117C00058330 | 2024-06-17 3:10PM EDT | 58.33 | 12.60 | 0.00 | 0.00 | 0.00 | - | 42 | 229 | 0.00% |
| CELH250117C00060000 | 2024-06-17 3:40PM EDT | 60.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 124 | 3,940 | 0.00% |
| CELH250117C00061670 | 2024-06-17 3:20PM EDT | 61.67 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 447 | 0.78% |
| CELH250117C00063330 | 2024-06-17 10:36AM EDT | 63.33 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 1.56% |
| CELH250117C00065000 | 2024-06-17 3:56PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 429 | 3.13% |
| CELH250117C00066670 | 2024-06-17 3:56PM EDT | 66.67 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 1,023 | 3.13% |
| CELH250117C00070000 | 2024-06-17 3:23PM EDT | 70.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 666 | 2,514 | 3.13% |
| CELH250117C00073330 | 2024-06-17 10:57AM EDT | 73.33 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 348 | 6.25% |
| CELH250117C00075000 | 2024-06-17 2:45PM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 888 | 6.25% |
| CELH250117C00076670 | 2024-06-17 11:48AM EDT | 76.67 | 6.35 | 0.00 | 0.00 | 0.00 | - | 38 | 806 | 6.25% |
| CELH250117C00080000 | 2024-06-17 3:50PM EDT | 80.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 465 | 2,280 | 6.25% |
| CELH250117C00083330 | 2024-06-17 10:27AM EDT | 83.33 | 4.25 | 0.00 | 0.00 | 0.00 | - | 51 | 1,265 | 12.50% |
| CELH250117C00085000 | 2024-06-17 10:40AM EDT | 85.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 830 | 12.50% |
| CELH250117C00086670 | 2024-06-13 9:48AM EDT | 86.67 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 703 | 12.50% |
| CELH250117C00090000 | 2024-06-17 3:50PM EDT | 90.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 33 | 784 | 12.50% |
| CELH250117C00093330 | 2024-06-17 12:43PM EDT | 93.33 | 3.27 | 0.00 | 0.00 | 0.00 | - | 18 | 254 | 12.50% |
| CELH250117C00095000 | 2024-06-17 2:40PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 12.50% |
| CELH250117C00096670 | 2024-06-17 12:17PM EDT | 96.67 | 2.90 | 0.00 | 0.00 | 0.00 | - | 51 | 275 | 12.50% |
| CELH250117C00100000 | 2024-06-17 3:53PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 3,066 | 12.50% |
| CELH250117C00105000 | 2024-06-17 3:12PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 12.50% |
| CELH250117C00110000 | 2024-06-17 3:50PM EDT | 110.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 12.50% |
| CELH250117C00115000 | 2024-06-13 1:02PM EDT | 115.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| CELH250117C00120000 | 2024-06-17 3:23PM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 341 | 25.00% |
| CELH250117C00125000 | 2024-06-13 3:26PM EDT | 125.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 341 | 25.00% |
| CELH250117C00130000 | 2024-06-17 1:29PM EDT | 130.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 25.00% |
| CELH250117C00135000 | 2024-06-14 11:52AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 25.00% |
| CELH250117C00140000 | 2024-06-13 3:57PM EDT | 140.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| CELH250117C00145000 | 2024-06-17 11:51AM EDT | 145.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 25.00% |
| CELH250117C00150000 | 2023-11-14 4:49PM EDT | 150.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 133 | 378 | 25.00% |
| CELH250117C00155000 | 2023-11-14 12:27PM EDT | 155.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 160.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 25.00% |
| CELH250117C00165000 | 2023-11-14 2:51PM EDT | 165.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| CELH250117C00170000 | 2023-11-14 4:20PM EDT | 170.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 25.00% |
| CELH250117C00175000 | 2023-11-10 4:15PM EDT | 175.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 180.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 185.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 190.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 195.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH250117C00200000 | 2023-11-14 4:16PM EDT | 200.00 | 25.76 | 0.00 | 0.00 | 0.00 | - | 36 | 465 | 25.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH250117C00220000 | 2023-11-09 4:58PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 230.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH250117C00240000 | 2023-11-14 12:29PM EDT | 240.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 260.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| CELH250117C00270000 | 2023-11-08 2:04PM EDT | 270.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 280.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 50.00% |
| CELH250117C00290000 | 2023-11-07 1:22PM EDT | 290.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| CELH250117C00300000 | 2023-11-14 4:58PM EDT | 300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 63 | 462 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00015000 | 2024-06-17 9:35AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,178 | 50.00% |
| CELH250117P00016670 | 2024-04-16 9:45AM EDT | 16.67 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 1,156 | 78.52% |
| CELH250117P00018330 | 2024-05-10 9:50AM EDT | 18.33 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 86 | 74.02% |
| CELH250117P00020000 | 2024-05-28 11:59AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 25.00% |
| CELH250117P00021670 | 2024-05-28 12:19PM EDT | 21.67 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
| CELH250117P00023330 | 2024-05-15 11:40AM EDT | 23.33 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 69.24% |
| CELH250117P00025000 | 2024-06-12 12:01PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| CELH250117P00026670 | 2024-06-17 2:25PM EDT | 26.67 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 25.00% |
| CELH250117P00028330 | 2024-06-10 9:50AM EDT | 28.33 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| CELH250117P00030000 | 2024-06-17 1:37PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 339 | 25.00% |
| CELH250117P00031670 | 2024-06-13 2:54PM EDT | 31.67 | 0.92 | 0.00 | 0.00 | 0.00 | - | 27 | 66 | 25.00% |
| CELH250117P00033330 | 2024-06-17 10:09AM EDT | 33.33 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
| CELH250117P00035000 | 2024-06-17 1:32PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 683 | 12.50% |
| CELH250117P00036670 | 2024-06-17 2:58PM EDT | 36.67 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 12.50% |
| CELH250117P00038330 | 2024-06-10 2:48PM EDT | 38.33 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 12.50% |
| CELH250117P00040000 | 2024-06-17 3:23PM EDT | 40.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 582 | 12.50% |
| CELH250117P00041670 | 2024-06-17 3:55PM EDT | 41.67 | 3.30 | 0.00 | 0.00 | 0.00 | - | 57 | 158 | 12.50% |
| CELH250117P00043330 | 2024-06-17 10:59AM EDT | 43.33 | 3.80 | 0.00 | 0.00 | 0.00 | - | 90 | 476 | 12.50% |
| CELH250117P00045000 | 2024-06-17 3:47PM EDT | 45.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 49 | 888 | 6.25% |
| CELH250117P00046670 | 2024-06-17 10:58AM EDT | 46.67 | 4.95 | 0.00 | 0.00 | 0.00 | - | 102 | 1,529 | 6.25% |
| CELH250117P00048330 | 2024-06-17 11:02AM EDT | 48.33 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,633 | 6.25% |
| CELH250117P00050000 | 2024-06-17 3:57PM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 2,372 | 6.25% |
| CELH250117P00051670 | 2024-06-17 9:30AM EDT | 51.67 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| CELH250117P00053330 | 2024-06-17 1:36PM EDT | 53.33 | 7.61 | 0.00 | 0.00 | 0.00 | - | 16 | 752 | 3.13% |
| CELH250117P00055000 | 2024-06-17 2:21PM EDT | 55.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 831 | 3.13% |
| CELH250117P00056670 | 2024-06-17 9:50AM EDT | 56.67 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 3.13% |
| CELH250117P00058330 | 2024-06-17 12:47PM EDT | 58.33 | 10.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,948 | 1.56% |
| CELH250117P00060000 | 2024-06-17 3:59PM EDT | 60.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 109 | 3,050 | 0.39% |
| CELH250117P00061670 | 2024-06-17 11:20AM EDT | 61.67 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 372 | 0.00% |
| CELH250117P00063330 | 2024-06-17 11:04AM EDT | 63.33 | 13.25 | 0.00 | 0.00 | 0.00 | - | 61 | 279 | 0.00% |
| CELH250117P00065000 | 2024-06-17 1:46PM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 556 | 0.00% |
| CELH250117P00066670 | 2024-06-17 10:39AM EDT | 66.67 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,323 | 0.00% |
| CELH250117P00070000 | 2024-06-17 3:45PM EDT | 70.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 16 | 8,735 | 0.00% |
| CELH250117P00073330 | 2024-06-13 2:37PM EDT | 73.33 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 0.00% |
| CELH250117P00075000 | 2024-06-17 2:53PM EDT | 75.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 31 | 2,462 | 0.00% |
| CELH250117P00076670 | 2024-06-17 10:56AM EDT | 76.67 | 22.73 | 0.00 | 0.00 | 0.00 | - | 10 | 1,254 | 0.00% |
| CELH250117P00080000 | 2024-06-14 3:30PM EDT | 80.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 85 | 631 | 0.00% |
| CELH250117P00083330 | 2024-06-17 10:02AM EDT | 83.33 | 27.53 | 0.00 | 0.00 | 0.00 | - | 9 | 264 | 0.00% |
| CELH250117P00085000 | 2024-06-13 2:32PM EDT | 85.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| CELH250117P00086670 | 2024-06-13 9:46AM EDT | 86.67 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| CELH250117P00090000 | 2024-06-17 2:53PM EDT | 90.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 28 | 299 | 0.00% |
| CELH250117P00093330 | 2024-05-28 12:48PM EDT | 93.33 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 265 | 0.00% |
| CELH250117P00095000 | 2024-06-12 2:38PM EDT | 95.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| CELH250117P00096670 | 2024-06-14 2:13PM EDT | 96.67 | 36.90 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 0.00% |
| CELH250117P00100000 | 2024-06-13 2:01PM EDT | 100.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 105.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CELH250117P00110000 | 2024-06-05 9:42AM EDT | 110.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 50.15 | 30.35 | 32.00 | 0.00 | - | 3 | 4 | 0.00% |
| CELH250117P00125000 | 2024-04-30 1:09PM EDT | 125.00 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
| CELH250117P00130000 | 2024-06-17 3:21PM EDT | 130.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 488 | 260 | 0.00% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 135.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH250117P00140000 | 2023-11-14 4:59PM EDT | 140.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
| CELH250117P00145000 | 2023-11-07 11:36AM EDT | 145.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| CELH250117P00150000 | 2023-11-13 3:20PM EDT | 150.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| CELH250117P00155000 | 2023-11-14 1:50PM EDT | 155.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 160.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH250117P00165000 | 2023-11-13 11:48AM EDT | 165.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| CELH250117P00170000 | 2023-11-13 3:20PM EDT | 170.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CELH250117P00175000 | 2023-11-13 3:04PM EDT | 175.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 185.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 190.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 195.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH250117P00200000 | 2023-11-14 4:22PM EDT | 200.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 210.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
| CELH250117P00220000 | 2023-11-08 12:46PM EDT | 220.00 | 57.98 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 230.00 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
| CELH250117P00240000 | 2023-11-14 1:00PM EDT | 240.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 250.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 260.00 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CELH250117P00270000 | 2023-09-11 11:02AM EDT | 270.00 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.