Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | +0.08 | +14.04% | 1 | 26 |
| 26.15 | 0.00 | - | - | 1 | 40.00 | 1.03 | 0.00 | - | 12 | 58 |
| 20.40 | 0.00 | - | - | 2 | 45.00 | 1.80 | -0.17 | -8.63% | 10 | 67 |
| 12.92 | 0.00 | - | 2 | 7 | 50.00 | 3.57 | 0.00 | - | 12 | 74 |
| 10.20 | 0.00 | - | 56 | 62 | 55.00 | 4.80 | -0.51 | -9.60% | 13 | 94 |
| 9.14 | +1.32 | +16.90% | 94 | 260 | 60.00 | 7.43 | 0.00 | - | 51 | 79 |
| 6.80 | +1.18 | +21.97% | 33 | 289 | 65.00 | 10.97 | -0.33 | -2.92% | 1 | 23 |
| 5.00 | +0.65 | +14.94% | 22 | 117 | 70.00 | 14.60 | 0.00 | - | 4 | 33 |
| 3.90 | +0.63 | +19.27% | 162 | 336 | 75.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 251 | 278 | 80.00 | 20.47 | 0.00 | - | 11 | 14 |
| 2.40 | +0.52 | +27.66% | 25 | 63 | 85.00 | 24.27 | 0.00 | - | 2 | 2 |
| 1.54 | +0.06 | +4.05% | 7 | 55 | 90.00 | - | - | - | - | - |
| 1.08 | +0.14 | +14.89% | 10 | 36 | 95.00 | - | - | - | - | - |
| 1.01 | +0.32 | +46.38% | 2 | 15 | 100.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.