Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920C00040000 | 2024-06-12 12:00PM EDT | 40.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240920C00045000 | 2024-06-12 1:25PM EDT | 45.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240920C00050000 | 2024-06-20 9:42AM EDT | 50.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240920C00055000 | 2024-06-17 3:14PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CELH240920C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CELH240920C00065000 | 2024-06-20 3:36PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| CELH240920C00070000 | 2024-06-20 12:37PM EDT | 70.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CELH240920C00075000 | 2024-06-20 3:36PM EDT | 75.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| CELH240920C00080000 | 2024-06-20 1:06PM EDT | 80.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CELH240920C00085000 | 2024-06-20 11:22AM EDT | 85.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CELH240920C00090000 | 2024-06-20 11:35AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CELH240920C00095000 | 2024-06-20 11:56AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240920C00100000 | 2024-06-20 1:39PM EDT | 100.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| CELH240920C00105000 | 2024-06-20 10:48AM EDT | 105.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240920P00035000 | 2024-06-20 12:11PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240920P00040000 | 2024-06-20 1:50PM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH240920P00045000 | 2024-06-18 2:54PM EDT | 45.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CELH240920P00050000 | 2024-06-20 3:22PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH240920P00055000 | 2024-06-20 3:36PM EDT | 55.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CELH240920P00060000 | 2024-06-20 11:37AM EDT | 60.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CELH240920P00065000 | 2024-06-20 2:36PM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CELH240920P00070000 | 2024-06-18 3:58PM EDT | 70.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH240920P00080000 | 2024-06-14 11:25AM EDT | 80.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240920P00085000 | 2024-06-13 1:59PM EDT | 85.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.