Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 40.00 | 0.69 | 0.00 | - | 39 | 277 |
| 14.60 | 0.00 | - | 1 | 0 | 45.00 | 1.18 | -0.16 | -11.94% | 10 | 65 |
| 13.75 | +2.15 | +18.30% | 9 | 19 | 50.00 | 2.20 | -0.41 | -15.71% | 12 | 196 |
| 9.00 | +0.09 | +1.01% | 2 | 59 | 55.00 | 3.65 | -0.92 | -20.13% | 85 | 304 |
| 7.64 | +1.49 | +24.23% | 47 | 437 | 60.00 | 5.95 | -1.22 | -17.02% | 40 | 734 |
| 5.60 | +1.31 | +30.54% | 78 | 728 | 65.00 | 9.50 | -0.44 | -4.43% | 10 | 102 |
| 3.80 | +0.88 | +30.14% | 45 | 450 | 70.00 | 12.35 | -1.62 | -11.60% | 3 | 106 |
| 2.74 | +0.63 | +29.86% | 29 | 520 | 75.00 | 17.75 | 0.00 | - | 1 | 28 |
| 1.93 | +0.46 | +31.29% | 14 | 266 | 80.00 | 22.41 | 0.00 | - | 4 | 39 |
| 1.15 | +0.11 | +10.58% | 2 | 94 | 85.00 | 25.09 | 0.00 | - | 1 | 6 |
| 0.80 | +0.03 | +3.90% | 2 | 153 | 90.00 | - | - | - | - | - |
| 0.60 | +0.08 | +15.38% | 4 | 58 | 95.00 | - | - | - | - | - |
| 0.47 | +0.11 | +30.56% | 94 | 157 | 100.00 | 37.96 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 62 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.