Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816C00045000 | 2024-06-20 10:10AM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240816C00050000 | 2024-06-20 1:57PM EDT | 50.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240816C00055000 | 2024-06-20 2:46PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CELH240816C00060000 | 2024-06-20 3:52PM EDT | 60.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| CELH240816C00065000 | 2024-06-20 3:58PM EDT | 65.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| CELH240816C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 6.25% |
| CELH240816C00075000 | 2024-06-20 3:44PM EDT | 75.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| CELH240816C00080000 | 2024-06-20 3:08PM EDT | 80.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| CELH240816C00085000 | 2024-06-20 11:42AM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CELH240816C00090000 | 2024-06-20 3:11PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CELH240816C00095000 | 2024-06-20 3:11PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240816C00100000 | 2024-06-20 2:02PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CELH240816C00105000 | 2024-06-20 3:58PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240816P00035000 | 2024-06-18 3:32PM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CELH240816P00040000 | 2024-06-20 12:44PM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240816P00045000 | 2024-06-20 1:27PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240816P00050000 | 2024-06-20 3:40PM EDT | 50.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CELH240816P00055000 | 2024-06-20 3:52PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| CELH240816P00060000 | 2024-06-20 3:37PM EDT | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 1.56% |
| CELH240816P00065000 | 2024-06-20 3:54PM EDT | 65.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| CELH240816P00070000 | 2024-06-20 3:34PM EDT | 70.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH240816P00075000 | 2024-06-20 1:48PM EDT | 75.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240816P00080000 | 2024-06-20 1:30PM EDT | 80.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240816P00085000 | 2024-06-18 11:03AM EDT | 85.00 | 24.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240816P00100000 | 2024-06-13 2:55PM EDT | 100.00 | 37.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.