Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 52.00 | 1.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 28 | 24 |
| - | - | - | - | - | 56.00 | 2.64 | 0.00 | - | 10 | 12 |
| 8.29 | 0.00 | - | 2 | 3 | 57.00 | 2.75 | -1.10 | -28.57% | 1 | 39 |
| 7.15 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 3.28 | 0.00 | - | 2 | 4 |
| 6.98 | 0.00 | - | 2 | 19 | 60.00 | 3.95 | -0.26 | -6.18% | 13 | 35 |
| - | - | - | - | - | 61.00 | 4.79 | +0.07 | +1.48% | 1 | 14 |
| 5.00 | 0.00 | - | 37 | 47 | 62.00 | 5.20 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 63.00 | 5.44 | +0.04 | +0.74% | 1 | 96 |
| 3.90 | -0.40 | -9.30% | 3 | 35 | 64.00 | - | - | - | - | - |
| 4.00 | +0.30 | +8.11% | 17 | 34 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 29 | 66.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 9 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 8.90 | -1.30 | -12.75% | 20 | 5 |
| 2.50 | -0.04 | -1.57% | 6 | 23 | 70.00 | 9.86 | 0.00 | - | 1 | 3 |
| 1.96 | 0.00 | - | 15 | 17 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 13.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 13.70 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 6 | 10 | 75.00 | 13.71 | 0.00 | - | 2 | 6 |
| 0.80 | -0.06 | -6.98% | 2 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.