Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00051000 | 2024-06-13 11:15AM EDT | 51.00 | 12.90 | 10.20 | 12.85 | 0.00 | - | 2 | 2 | 53.76% |
| CELH240802C00052000 | 2024-06-14 1:20PM EDT | 52.00 | 11.50 | 9.40 | 11.65 | 0.00 | - | 1 | 1 | 69.53% |
| CELH240802C00057000 | 2024-06-17 10:15AM EDT | 57.00 | 6.05 | 6.90 | 7.95 | 0.00 | - | 1 | 2 | 56.81% |
| CELH240802C00058000 | 2024-06-17 11:02AM EDT | 58.00 | 5.70 | 6.40 | 7.90 | 0.00 | - | 2 | 2 | 60.79% |
| CELH240802C00060000 | 2024-06-17 3:22PM EDT | 60.00 | 5.00 | 5.30 | 6.60 | 0.00 | - | 10 | 16 | 59.33% |
| CELH240802C00062000 | 2024-06-18 9:38AM EDT | 62.00 | 4.95 | 4.50 | 5.30 | +1.25 | +51.02% | 3 | 39 | 58.23% |
| CELH240802C00064000 | 2024-06-18 9:35AM EDT | 64.00 | 3.76 | 3.75 | 4.75 | -1.34 | -26.27% | 3 | 4 | 60.33% |
| CELH240802C00065000 | 2024-06-17 3:14PM EDT | 65.00 | 3.10 | 3.40 | 4.60 | 0.00 | - | 17 | 21 | 61.77% |
| CELH240802C00066000 | 2024-06-17 2:57PM EDT | 66.00 | 3.00 | 2.82 | 3.90 | 0.00 | - | 7 | 23 | 58.35% |
| CELH240802C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 5.75 | 2.25 | 3.85 | 0.00 | - | - | 5 | 58.47% |
| CELH240802C00070000 | 2024-06-17 2:29PM EDT | 70.00 | 2.09 | 1.83 | 2.77 | 0.00 | - | 11 | 14 | 59.25% |
| CELH240802C00072000 | 2024-06-14 11:53AM EDT | 72.00 | 2.30 | 1.14 | 2.80 | 0.00 | - | - | 1 | 60.74% |
| CELH240802C00075000 | 2024-06-14 12:14PM EDT | 75.00 | 1.75 | 1.10 | 2.57 | 0.00 | - | - | 1 | 66.80% |
| CELH240802C00080000 | 2024-06-18 9:37AM EDT | 80.00 | 0.86 | 0.67 | 1.49 | +0.14 | +19.44% | 1 | 3 | 65.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00052000 | 2024-06-17 2:24PM EDT | 52.00 | 1.73 | 1.03 | 2.10 | 0.00 | - | 9 | 10 | 61.91% |
| CELH240802P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 3.04 | 1.99 | 2.99 | 0.00 | - | 6 | 11 | 62.38% |
| CELH240802P00056000 | 2024-06-17 1:11PM EDT | 56.00 | 3.95 | 2.43 | 3.75 | 0.00 | - | 2 | 5 | 65.58% |
| CELH240802P00057000 | 2024-06-17 2:06PM EDT | 57.00 | 3.85 | 2.80 | 4.10 | 0.00 | - | 38 | 39 | 65.09% |
| CELH240802P00059000 | 2024-06-18 9:32AM EDT | 59.00 | 4.37 | 3.85 | 4.85 | -0.68 | -13.47% | 1 | 2 | 65.28% |
| CELH240802P00060000 | 2024-06-17 11:27AM EDT | 60.00 | 5.75 | 4.30 | 5.30 | 0.00 | - | 21 | 24 | 64.86% |
| CELH240802P00061000 | 2024-06-14 11:21AM EDT | 61.00 | 5.14 | 4.30 | 6.20 | 0.00 | - | - | 12 | 64.11% |
| CELH240802P00062000 | 2024-06-14 1:46PM EDT | 62.00 | 5.70 | 4.95 | 6.15 | 0.00 | - | 12 | 15 | 61.33% |
| CELH240802P00063000 | 2024-06-17 1:12PM EDT | 63.00 | 7.53 | 5.80 | 7.55 | 0.00 | - | 94 | 95 | 67.70% |
| CELH240802P00068000 | 2024-06-14 3:21PM EDT | 68.00 | 10.20 | 8.75 | 10.80 | 0.00 | - | - | 5 | 66.21% |
| CELH240802P00070000 | 2024-06-14 1:27PM EDT | 70.00 | 10.49 | 10.30 | 12.50 | 0.00 | - | 1 | 2 | 68.38% |
| CELH240802P00073000 | 2024-06-13 9:33AM EDT | 73.00 | 13.93 | 12.90 | 15.25 | 0.00 | - | 1 | 1 | 73.34% |
| CELH240802P00074000 | 2024-06-14 10:56AM EDT | 74.00 | 13.70 | 13.30 | 15.80 | 0.00 | - | - | 10 | 69.02% |
| CELH240802P00075000 | 2024-06-13 3:28PM EDT | 75.00 | 14.43 | 14.15 | 16.20 | 0.00 | - | 4 | 4 | 66.24% |
© 2024 Yahoo. All rights reserved.