Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 30 | 87 |
| 14.50 | 0.00 | - | - | 4 | 50.00 | 0.56 | 0.00 | - | 15 | 108 |
| - | - | - | - | - | 51.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 1.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 1.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 2.24 | 0.00 | - | 3 | 18 |
| 6.60 | 0.00 | - | 5 | 23 | 55.00 | 2.45 | 0.00 | - | 13 | 112 |
| - | - | - | - | - | 56.00 | 3.40 | 0.00 | - | 2 | 4 |
| 5.68 | 0.00 | - | 25 | 25 | 57.00 | 4.03 | 0.00 | - | 2 | 8 |
| 5.50 | 0.00 | - | 58 | 41 | 58.00 | 4.35 | 0.00 | - | 4 | 9 |
| 4.59 | 0.00 | - | 2 | 2 | 59.00 | 4.90 | 0.00 | - | 5 | 6 |
| 4.55 | 0.00 | - | 41 | 115 | 60.00 | 4.83 | 0.00 | - | 7 | 84 |
| 4.00 | 0.00 | - | 3 | 28 | 61.00 | 5.36 | 0.00 | - | 4 | 4 |
| 3.73 | 0.00 | - | 11 | 31 | 62.00 | 5.78 | 0.00 | - | 3 | 3 |
| 3.00 | 0.00 | - | 8 | 43 | 63.00 | 5.11 | 0.00 | - | 7 | 29 |
| 2.54 | 0.00 | - | 10 | 39 | 64.00 | 5.97 | 0.00 | - | - | 56 |
| 2.63 | 0.00 | - | 12 | 54 | 65.00 | 8.66 | 0.00 | - | 2 | 71 |
| 2.41 | 0.00 | - | 34 | 71 | 66.00 | 9.12 | 0.00 | - | 21 | 16 |
| 1.93 | 0.00 | - | 1 | 63 | 67.00 | 8.25 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 13 | 69 | 68.00 | 10.00 | 0.00 | - | 11 | 28 |
| 1.00 | 0.00 | - | 1 | 426 | 69.00 | 6.78 | 0.00 | - | 7 | 13 |
| 1.30 | 0.00 | - | 41 | 455 | 70.00 | 8.56 | 0.00 | - | 1 | 10 |
| 1.40 | 0.00 | - | 5 | 12 | 71.00 | 10.92 | 0.00 | - | 2 | 11 |
| 1.80 | 0.00 | - | 14 | 37 | 72.00 | 8.56 | 0.00 | - | - | 8 |
| 1.04 | 0.00 | - | 1 | 120 | 73.00 | 11.99 | 0.00 | - | 2 | 16 |
| 1.10 | 0.00 | - | 2 | 51 | 74.00 | 12.59 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 18 | 297 | 75.00 | 14.62 | 0.00 | - | 3 | 9 |
| 0.62 | 0.00 | - | 3 | 152 | 76.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 11 | 77.00 | 14.95 | 0.00 | - | - | 23 |
| 0.55 | 0.00 | - | 2 | 57 | 78.00 | 7.85 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | - | 63 | 79.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 135 | 80.00 | 21.79 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 44 | 22 | 81.00 | 19.82 | 0.00 | - | 5 | 5 |
| 2.76 | 0.00 | - | - | 1 | 82.00 | 20.75 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 3 | 83.00 | 20.93 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 7 | 84.00 | 11.74 | 0.00 | - | - | 2 |
| 0.32 | 0.00 | - | 14 | 70 | 85.00 | 23.15 | 0.00 | - | 3 | 18 |
| 0.45 | 0.00 | - | 1 | 15 | 86.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 12 | 87.00 | 24.85 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 15 | 90.00 | 25.87 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 12 | 28 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.