Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.58 | 0.00 | - | 2 | 10 |
| 7.95 | 0.00 | - | 11 | 14 | 50.00 | 0.64 | 0.00 | - | 35 | 141 |
| - | - | - | - | - | 51.00 | 0.72 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 52.00 | 1.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 53.00 | 1.33 | 0.00 | - | 2 | 14 |
| 5.38 | 0.00 | - | 1 | 7 | 55.00 | 1.98 | 0.00 | - | 22 | 118 |
| - | - | - | - | - | 57.00 | 3.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 3.67 | 0.00 | - | 16 | 18 |
| 4.15 | 0.00 | - | 41 | 28 | 59.00 | 3.16 | 0.00 | - | 38 | 50 |
| 3.90 | 0.00 | - | 82 | 169 | 60.00 | 4.32 | 0.00 | - | 57 | 241 |
| 3.15 | 0.00 | - | 6 | 20 | 61.00 | 4.25 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 41 | 49 | 62.00 | 4.06 | 0.00 | - | - | 3 |
| 1.85 | 0.00 | - | 17 | 75 | 63.00 | 7.45 | 0.00 | - | 3 | 59 |
| 2.16 | 0.00 | - | 43 | 63 | 64.00 | 6.50 | 0.00 | - | 4 | 45 |
| 1.90 | 0.00 | - | 810 | 827 | 65.00 | 7.25 | 0.00 | - | 24 | 87 |
| 1.48 | 0.00 | - | 17 | 99 | 66.00 | 6.30 | 0.00 | - | 1 | 47 |
| 1.48 | 0.00 | - | 7 | 62 | 67.00 | 8.39 | 0.00 | - | 10 | 22 |
| 1.13 | 0.00 | - | 2 | 39 | 68.00 | 9.90 | 0.00 | - | 10 | 54 |
| 1.10 | 0.00 | - | 37 | 65 | 69.00 | 9.13 | 0.00 | - | 1 | 12 |
| 0.75 | 0.00 | - | 871 | 798 | 70.00 | 12.20 | 0.00 | - | 2 | 42 |
| 0.77 | 0.00 | - | 12 | 28 | 71.00 | 6.65 | 0.00 | - | 10 | 27 |
| 0.70 | 0.00 | - | 1 | 31 | 72.00 | 11.41 | 0.00 | - | 2 | 41 |
| 0.44 | 0.00 | - | 7 | 34 | 73.00 | 14.75 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 1 | 18 | 74.00 | 15.60 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 15 | 874 | 75.00 | 13.00 | 0.00 | - | 2 | 16 |
| 0.36 | 0.00 | - | 16 | 42 | 76.00 | 13.57 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 2 | 208 | 77.00 | 15.87 | 0.00 | - | 3 | 16 |
| 0.50 | 0.00 | - | 10 | 79 | 78.00 | 15.08 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 6 | 15 | 79.00 | 9.62 | 0.00 | - | 4 | 10 |
| 0.22 | 0.00 | - | 19 | 557 | 80.00 | 22.52 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 1 | 18 | 81.00 | 9.64 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 2 | 13 | 82.00 | 20.68 | 0.00 | - | 3 | 4 |
| 0.32 | 0.00 | - | 11 | 5 | 83.00 | 20.70 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 2 | 84.00 | 13.25 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 2 | 16 | 85.00 | 14.30 | 0.00 | - | 15 | 0 |
| 0.53 | 0.00 | - | 2 | 1 | 86.00 | 24.12 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 90.00 | 27.87 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 2 | 1 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4 | 95.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 30 | 31 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.