Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.43 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 49.00 | 0.28 | 0.00 | - | 5 | 7 |
| 9.00 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 31 | 47 |
| - | - | - | - | - | 51.00 | 0.56 | 0.00 | - | 22 | 31 |
| - | - | - | - | - | 52.00 | 0.87 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 53.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 54.00 | 1.20 | 0.00 | - | 11 | 23 |
| 5.35 | 0.00 | - | 15 | 47 | 55.00 | 1.47 | 0.00 | - | 84 | 114 |
| 4.95 | 0.00 | - | 24 | 18 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 2.37 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 58.00 | 2.53 | 0.00 | - | 27 | 24 |
| 2.96 | 0.00 | - | 73 | 37 | 59.00 | 3.31 | 0.00 | - | 32 | 34 |
| 2.70 | 0.00 | - | 181 | 269 | 60.00 | 3.39 | 0.00 | - | 45 | 265 |
| 2.38 | 0.00 | - | 17 | 76 | 61.00 | 4.47 | 0.00 | - | 1 | 11 |
| 1.84 | 0.00 | - | 24 | 47 | 62.00 | 4.40 | 0.00 | - | 3 | 20 |
| 1.74 | 0.00 | - | 101 | 378 | 63.00 | 4.80 | 0.00 | - | 7 | 149 |
| 1.58 | 0.00 | - | 14 | 52 | 64.00 | 6.12 | 0.00 | - | 7 | 50 |
| 1.03 | 0.00 | - | 111 | 326 | 65.00 | 6.63 | 0.00 | - | 1 | 130 |
| 1.00 | 0.00 | - | 36 | 173 | 66.00 | 9.24 | 0.00 | - | 1 | 32 |
| 0.91 | 0.00 | - | 118 | 469 | 67.00 | 8.60 | 0.00 | - | 3 | 46 |
| 0.53 | 0.00 | - | 34 | 346 | 68.00 | 9.00 | 0.00 | - | 2 | 71 |
| 0.60 | 0.00 | - | 6 | 58 | 69.00 | 7.26 | 0.00 | - | 1 | 15 |
| 0.47 | 0.00 | - | 205 | 475 | 70.00 | 11.00 | 0.00 | - | 8 | 85 |
| 0.41 | 0.00 | - | 7 | 57 | 71.00 | 10.35 | 0.00 | - | 15 | 28 |
| 0.32 | 0.00 | - | 34 | 98 | 72.00 | 14.11 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 3 | 22 | 73.00 | 14.68 | 0.00 | - | 20 | 37 |
| 0.29 | 0.00 | - | 10 | 84 | 74.00 | 15.82 | 0.00 | - | 20 | 54 |
| 0.22 | 0.00 | - | 52 | 226 | 75.00 | 16.80 | 0.00 | - | 45 | 90 |
| 0.25 | 0.00 | - | 1 | 94 | 76.00 | 17.46 | 0.00 | - | 20 | 25 |
| 0.33 | 0.00 | - | 2 | 41 | 77.00 | 17.74 | 0.00 | - | 22 | 22 |
| 0.19 | 0.00 | - | 4 | 90 | 78.00 | 19.33 | 0.00 | - | 20 | 36 |
| 0.33 | 0.00 | - | 3 | 10 | 79.00 | 6.89 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 17 | 434 | 80.00 | 18.46 | 0.00 | - | 2 | 47 |
| 0.20 | 0.00 | - | 6 | 18 | 81.00 | 10.09 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 419 | 82.00 | 23.93 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 3 | 8 | 83.00 | 16.17 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 247 | 84.00 | 24.69 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 3 | 130 | 85.00 | 22.77 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 50 | 66 | 86.00 | 2.38 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 13 | 74 | 87.00 | 19.59 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 9 | 42 | 88.00 | 10.05 | 0.00 | - | 15 | 0 |
| 0.82 | 0.00 | - | 9 | 9 | 89.00 | 10.83 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 298 | 90.00 | 9.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 91.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 92.00 | 25.15 | 0.00 | - | 10 | 4 |
| 0.51 | 0.00 | - | 1 | 1 | 93.00 | 5.36 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 60 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 65 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 9 | 97.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 38 | 4 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 170 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.