Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 3 | 13 | 50.00 | 0.21 | 0.00 | - | 164 | 191 |
| 4.80 | 0.00 | - | 18 | 34 | 55.00 | 1.07 | 0.00 | - | 199 | 3,666 |
| 1.95 | 0.00 | - | 705 | 839 | 60.00 | 3.22 | 0.00 | - | 122 | 720 |
| 1.33 | 0.00 | - | 274 | 480 | 62.00 | 4.78 | 0.00 | - | 42 | 336 |
| 1.15 | 0.00 | - | 384 | 289 | 63.00 | 5.50 | 0.00 | - | 63 | 190 |
| 0.90 | 0.00 | - | 197 | 240 | 64.00 | 6.02 | 0.00 | - | 23 | 168 |
| 0.67 | 0.00 | - | 236 | 468 | 65.00 | 6.70 | 0.00 | - | 43 | 365 |
| 0.76 | 0.00 | - | 130 | 525 | 66.00 | 6.87 | 0.00 | - | 14 | 152 |
| 0.48 | 0.00 | - | 216 | 513 | 67.00 | 8.75 | 0.00 | - | 12 | 77 |
| 0.54 | 0.00 | - | 68 | 246 | 68.00 | 9.72 | 0.00 | - | 31 | 721 |
| 0.33 | 0.00 | - | 15 | 318 | 69.00 | 10.58 | 0.00 | - | 25 | 92 |
| 0.26 | 0.00 | - | 150 | 735 | 70.00 | 10.60 | 0.00 | - | 29 | 252 |
| 0.27 | 0.00 | - | 12 | 71 | 71.00 | 12.70 | 0.00 | - | 4 | 159 |
| 0.20 | 0.00 | - | 63 | 192 | 72.00 | 13.38 | 0.00 | - | 1 | 143 |
| 0.17 | 0.00 | - | 78 | 310 | 73.00 | 13.50 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 5 | 223 | 74.00 | 15.42 | 0.00 | - | 21 | 127 |
| 0.12 | 0.00 | - | 132 | 1,103 | 75.00 | 15.18 | 0.00 | - | 23 | 210 |
| 0.11 | 0.00 | - | 53 | 152 | 76.00 | 17.29 | 0.00 | - | 20 | 42 |
| 0.08 | 0.00 | - | 3 | 104 | 77.00 | 17.98 | 0.00 | - | 20 | 35 |
| 0.10 | 0.00 | - | 7 | 340 | 78.00 | 19.33 | 0.00 | - | 20 | 21 |
| 0.11 | 0.00 | - | 2 | 37 | 79.00 | 20.23 | 0.00 | - | 24 | 10 |
| 0.07 | 0.00 | - | 33 | 525 | 80.00 | 22.32 | 0.00 | - | 4 | 1 |
| 0.75 | 0.00 | - | 8 | 37 | 81.00 | 22.78 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 111 | 82.00 | 18.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 75 | 83.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 14 | 243 | 84.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 242 | 85.00 | 26.72 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 38 | 123 | 86.00 | 22.96 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 14 | 42 | 87.00 | 22.01 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 325 | 88.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 89.00 | 3.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 36 | 228 | 90.00 | 27.71 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 92 | 91.00 | 28.00 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 1 | 26 | 92.00 | 32.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 93.00 | 24.54 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 16 | 94.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 97 | 95.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 97.00 | 16.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 16 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 115 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 85 | 100.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 41 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 105.00 | 12.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 45 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 65 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.