Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621C00010000 | 2024-01-25 2:22PM EDT | 10.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 5 | 17 | 107.81% |
| CELC240621C00015000 | 2024-05-02 11:39AM EDT | 15.00 | 3.00 | 0.00 | 3.40 | 0.00 | - | 40 | 0 | 85.64% |
| CELC240621C00017500 | 2024-05-30 11:51AM EDT | 17.50 | 0.50 | 0.15 | 1.05 | 0.00 | - | 20 | 126 | 80.08% |
| CELC240621C00020000 | 2024-03-08 12:53PM EDT | 20.00 | 1.90 | 0.80 | 3.50 | 0.00 | - | 5 | 75 | 231.45% |
| CELC240621C00022500 | 2024-05-08 3:11PM EDT | 22.50 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 97.46% |
| CELC240621C00025000 | 2024-03-28 2:31PM EDT | 25.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 212.70% |
| CELC240621C00030000 | 2024-05-21 11:19AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 192.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621P00015000 | 2024-05-30 3:48PM EDT | 15.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 17 | 22 | 111.91% |
© 2024 Yahoo. All rights reserved.