Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240419C00015000 | 2024-03-28 3:50PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| CELC240419C00017500 | 2024-03-28 11:51AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 0.00% |
| CELC240419C00020000 | 2024-04-12 1:04PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| CELC240419C00022500 | 2024-04-04 1:57PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| CELC240419C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CELC240419C00030000 | 2024-03-01 4:58PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 363.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240419P00015000 | 2024-03-27 12:38PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CELC240419P00017500 | 2024-04-12 3:14PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CELC240419P00020000 | 2024-04-10 3:41PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELC240419P00022500 | 2024-04-04 12:36PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.