CEL.AX - Challenger Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 Oct. 20170.020.020.020.020.02-
23 Oct. 20170.020.020.020.020.0216,131
20 Oct. 20170.020.020.020.020.02283,869
19 Oct. 20170.020.020.020.020.02393,005
18 Oct. 20170.020.020.020.020.02976,358
17 Oct. 20170.020.020.020.020.02396,149
16 Oct. 20170.030.030.030.030.03-
13 Oct. 20170.030.030.030.030.03516,905
12 Oct. 20170.030.030.030.030.03-
11 Oct. 20170.030.030.030.030.03-
10 Oct. 20170.030.030.030.030.03-
09 Oct. 20170.030.030.030.030.0345,000
06 Oct. 20170.030.030.030.030.03535,514
05 Oct. 20170.030.030.030.030.0374,345
04 Oct. 20170.030.030.030.030.0339,930
03 Oct. 20170.030.030.030.030.0397,256
02 Oct. 20170.030.030.030.030.03126,427
29 Sep. 20170.030.030.030.030.03201,710
28 Sep. 20170.030.030.030.030.03230,529
27 Sep. 20170.030.030.030.030.03-
26 Sep. 20170.030.030.030.030.03376,019
25 Sep. 20170.030.030.030.030.0325,000
22 Sep. 20170.020.030.020.030.03100,000
21 Sep. 20170.020.030.020.030.0344,800
20 Sep. 20170.030.030.030.030.0314,004
19 Sep. 20170.030.030.030.030.03196,096
18 Sep. 20170.020.030.020.030.03108,007
15 Sep. 20170.020.020.020.020.021,220
14 Sep. 20170.020.020.020.020.02-
13 Sep. 20170.020.020.020.020.02444,776
12 Sep. 20170.020.030.020.020.02276,076
11 Sep. 20170.020.020.020.020.0290,000
08 Sep. 20170.020.030.020.030.03362,812
07 Sep. 20170.020.020.020.020.02618,880
06 Sep. 20170.030.030.030.030.03-
05 Sep. 20170.030.030.030.030.03-
04 Sep. 20170.020.030.020.030.03117,660
01 Sep. 20170.020.020.020.020.02-
31 Aug. 20170.020.020.020.020.02-
30 Aug. 20170.020.020.020.020.02156,000
29 Aug. 20170.020.020.020.020.0243,654
28 Aug. 20170.020.020.020.020.027,920
25 Aug. 20170.020.020.020.020.02-
24 Aug. 20170.020.020.020.020.0239,920
23 Aug. 20170.030.030.030.030.03520,000
22 Aug. 20170.030.030.030.030.03-
21 Aug. 20170.030.030.030.030.0399,534
18 Aug. 20170.030.030.030.030.03503,508
17 Aug. 20170.030.030.030.030.0318,630
16 Aug. 20170.030.030.030.030.03206,224
15 Aug. 20170.020.030.020.030.0312,440
14 Aug. 20170.020.020.020.020.0229,370
11 Aug. 20170.020.020.020.020.0288,630
10 Aug. 20170.020.020.020.020.0223,625
09 Aug. 20170.030.030.020.020.02165,483
08 Aug. 20170.020.030.020.030.03154,343
07 Aug. 20170.020.020.020.020.02-
04 Aug. 20170.020.020.020.020.02200,000
03 Aug. 20170.020.020.020.020.0218,866
02 Aug. 20170.020.020.020.020.02446,162
01 Aug. 20170.020.020.020.020.0225,000
31 Jul. 20170.020.020.020.020.02-
28 Jul. 20170.020.020.020.020.02-
27 Jul. 20170.020.020.020.020.02-
26 Jul. 20170.020.020.020.020.0276,667
25 Jul. 20170.020.020.020.020.02-
24 Jul. 20170.020.020.020.020.02686,923
21 Jul. 20170.030.030.030.030.0311,168
20 Jul. 20170.030.030.030.030.03160,000
19 Jul. 20170.030.030.030.030.03-
18 Jul. 20170.030.030.030.030.03-
17 Jul. 20170.030.030.030.030.03225,000
14 Jul. 20170.030.030.030.030.03247,243
13 Jul. 20170.030.030.030.030.0321,500
12 Jul. 20170.030.030.030.030.03250,000
11 Jul. 20170.030.030.030.030.03100,000
10 Jul. 20170.030.030.030.030.03150,000
07 Jul. 20170.030.030.030.030.03167,300
06 Jul. 20170.030.030.030.030.03361,481
05 Jul. 20170.020.020.020.020.02163,594
04 Jul. 20170.020.020.020.020.0246,222
03 Jul. 20170.020.020.020.020.02-
30 Jun. 20170.020.020.020.020.02548,738
29 Jun. 20170.020.020.020.020.02255,400
28 Jun. 20170.020.020.020.020.0224,567
27 Jun. 20170.020.020.020.020.02697,742
26 Jun. 20170.020.020.020.020.0250,000
23 Jun. 20170.020.020.020.020.0250,000
22 Jun. 20170.020.020.020.020.02502,638
21 Jun. 20170.020.030.020.030.0398,441
20 Jun. 20170.030.030.030.030.0330,000
19 Jun. 20170.030.030.020.020.02145,000
16 Jun. 20170.030.030.030.030.03922,898
15 Jun. 20170.030.030.030.030.03350,000
14 Jun. 20170.030.030.030.030.0330,340
13 Jun. 20170.030.030.030.030.03165,000
09 Jun. 20170.030.030.030.030.03350,000
08 Jun. 20170.030.030.030.030.03-
07 Jun. 20170.030.030.030.030.03157,687
06 Jun. 20170.030.030.030.030.03332,192
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...