Australia Markets open in 4 hrs 50 mins

Challenger Energy Limited (CEL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.028+0.003 (+12.000%)
At close: 12:13PM AEST
DateOpenHighLowClose*Adj. close**Volume
18 Aug. 20170.030.030.030.030.03503,508
17 Aug. 20170.030.030.030.030.0318,630
16 Aug. 20170.030.030.030.030.03206,224
15 Aug. 20170.020.030.020.030.0312,440
14 Aug. 20170.020.020.020.020.0229,370
11 Aug. 20170.020.020.020.020.0288,630
10 Aug. 20170.020.020.020.020.0223,625
09 Aug. 20170.030.030.020.020.02165,483
08 Aug. 20170.020.030.020.030.03154,343
07 Aug. 20170.020.020.020.020.02-
04 Aug. 20170.020.020.020.020.02200,000
03 Aug. 20170.020.020.020.020.0218,866
02 Aug. 20170.020.020.020.020.02446,162
01 Aug. 20170.020.020.020.020.0225,000
31 Jul. 20170.020.020.020.020.02-
28 Jul. 20170.020.020.020.020.02-
27 Jul. 20170.020.020.020.020.02-
26 Jul. 20170.020.020.020.020.0276,667
25 Jul. 20170.020.020.020.020.02-
24 Jul. 20170.020.020.020.020.02686,923
21 Jul. 20170.030.030.030.030.0311,168
20 Jul. 20170.030.030.030.030.03160,000
19 Jul. 20170.030.030.030.030.03-
18 Jul. 20170.030.030.030.030.03-
17 Jul. 20170.030.030.030.030.03225,000
14 Jul. 20170.030.030.030.030.03247,243
13 Jul. 20170.030.030.030.030.0321,500
12 Jul. 20170.030.030.030.030.03250,000
11 Jul. 20170.030.030.030.030.03100,000
10 Jul. 20170.030.030.030.030.03150,000
07 Jul. 20170.030.030.030.030.03167,300
06 Jul. 20170.030.030.030.030.03361,481
05 Jul. 20170.020.020.020.020.02163,594
04 Jul. 20170.020.020.020.020.0246,222
03 Jul. 20170.020.020.020.020.02-
30 Jun. 20170.020.020.020.020.02548,738
29 Jun. 20170.020.020.020.020.02255,400
28 Jun. 20170.020.020.020.020.0224,567
27 Jun. 20170.020.020.020.020.02697,742
26 Jun. 20170.020.020.020.020.0250,000
23 Jun. 20170.020.020.020.020.0250,000
22 Jun. 20170.020.020.020.020.02502,638
21 Jun. 20170.020.030.020.030.0398,441
20 Jun. 20170.030.030.030.030.0330,000
19 Jun. 20170.030.030.020.020.02145,000
16 Jun. 20170.030.030.030.030.03922,898
15 Jun. 20170.030.030.030.030.03350,000
14 Jun. 20170.030.030.030.030.0330,340
13 Jun. 20170.030.030.030.030.03165,000
09 Jun. 20170.030.030.030.030.03350,000
08 Jun. 20170.030.030.030.030.03-
07 Jun. 20170.030.030.030.030.03157,687
06 Jun. 20170.030.030.030.030.03332,192
05 Jun. 20170.030.030.030.030.03-
02 Jun. 20170.030.030.030.030.03853,758
01 Jun. 20170.030.030.030.030.03220,375
31 May 20170.030.030.030.030.03200,000
30 May 20170.030.030.030.030.03390,800
29 May 20170.030.030.030.030.03-
26 May 20170.030.040.030.030.03686,126
25 May 20170.030.040.030.030.03612,309
24 May 20170.030.040.030.030.03705,997
23 May 20170.030.030.030.030.03860,258
22 May 20170.030.030.030.030.03559,983
19 May 20170.030.030.030.030.031,723,633
18 May 20170.030.030.030.030.03723,336
17 May 20170.020.020.020.020.02-
16 May 20170.020.020.020.020.02-
15 May 20170.020.020.020.020.02159,941
12 May 20170.020.020.020.020.02-
11 May 20170.020.020.020.020.02111,237
10 May 20170.020.020.020.020.02-
09 May 20170.020.020.020.020.0272,034
08 May 20170.020.020.020.020.02466,297
05 May 20170.020.020.020.020.02-
04 May 20170.020.020.020.020.0280,000
03 May 20170.020.020.020.020.0280,000
02 May 20170.020.020.020.020.021,445,312
01 May 20170.020.020.020.020.02594,688
28 Apr. 20170.020.020.020.020.02311,500
27 Apr. 20170.030.030.020.020.0250,199
26 Apr. 20170.020.030.020.030.03267,301
24 Apr. 20170.020.020.020.020.0275,000
21 Apr. 20170.020.020.020.020.02200,000
20 Apr. 20170.020.020.020.020.02219,857
19 Apr. 20170.020.020.020.020.021,230,724
18 Apr. 20170.030.030.020.020.021,491,294
13 Apr. 20170.030.030.030.030.032,142,757
12 Apr. 20170.030.030.030.030.033,287,436
11 Apr. 20170.030.030.030.030.031,127,280
10 Apr. 20170.030.030.030.030.03932,872
07 Apr. 20170.040.040.030.030.031,332,057
06 Apr. 20170.040.040.030.040.041,223,963
05 Apr. 20170.030.040.030.030.031,360,138
04 Apr. 20170.050.050.040.040.0410,419,693
03 Apr. 20170.030.060.030.050.0537,709,719
31 Mar. 20170.010.030.010.030.034,458,225
30 Mar. 20170.010.010.010.010.01-
29 Mar. 20170.010.010.010.010.01-
28 Mar. 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...