CEL.AX - Challenger Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Sep. 20180.0120.0120.0120.0120.012-
24 Sep. 20180.0120.0120.0120.0120.012-
21 Sep. 20180.0120.0120.0120.0120.012-
20 Sep. 20180.0120.0120.0120.0120.012-
19 Sep. 20180.0120.0120.0120.0120.012-
18 Sep. 20180.0120.0120.0120.0120.012-
17 Sep. 20180.0120.0120.0120.0120.012-
14 Sep. 20180.0120.0120.0120.0120.012-
13 Sep. 20180.0120.0120.0120.0120.012-
12 Sep. 20180.0120.0120.0120.0120.012-
11 Sep. 20180.0120.0120.0120.0120.012-
10 Sep. 20180.0120.0120.0120.0120.012-
07 Sep. 20180.0120.0120.0120.0120.012-
06 Sep. 20180.0120.0120.0120.0120.012-
05 Sep. 20180.0120.0120.0120.0120.012-
04 Sep. 20180.0120.0120.0120.0120.012-
03 Sep. 20180.0120.0120.0120.0120.012-
31 Aug. 20180.0120.0120.0120.0120.012-
30 Aug. 20180.0120.0120.0120.0120.012-
29 Aug. 20180.0120.0120.0120.0120.012-
28 Aug. 20180.0120.0120.0120.0120.012-
27 Aug. 20180.0120.0120.0120.0120.012-
24 Aug. 20180.0120.0120.0120.0120.012-
23 Aug. 20180.0120.0120.0120.0120.012-
22 Aug. 20180.0120.0120.0120.0120.012-
21 Aug. 20180.0120.0120.0120.0120.012-
20 Aug. 20180.0120.0120.0120.0120.012-
17 Aug. 20180.0120.0120.0120.0120.012-
16 Aug. 20180.0120.0120.0120.0120.012-
15 Aug. 20180.0120.0120.0120.0120.012-
14 Aug. 20180.0120.0120.0120.0120.012-
13 Aug. 20180.0120.0120.0120.0120.012-
10 Aug. 20180.0120.0120.0120.0120.012-
09 Aug. 20180.0120.0120.0120.0120.012-
08 Aug. 20180.0120.0120.0120.0120.012-
07 Aug. 20180.0120.0120.0120.0120.012-
06 Aug. 20180.0120.0120.0120.0120.012-
03 Aug. 20180.0120.0120.0120.0120.012-
02 Aug. 20180.0120.0120.0120.0120.012200,000
01 Aug. 20180.0100.0120.0100.0100.0102,620,498
31 Jul. 20180.0090.0090.0090.0090.009-
30 Jul. 20180.0090.0090.0090.0090.00985,000
27 Jul. 20180.0090.0090.0090.0090.00985,000
26 Jul. 20180.0080.0080.0080.0080.008-
25 Jul. 20180.0080.0080.0080.0080.008-
24 Jul. 20180.0080.0080.0080.0080.00856,000
23 Jul. 20180.0080.0080.0080.0080.008-
20 Jul. 20180.0080.0080.0080.0080.00816,300
19 Jul. 20180.0080.0080.0080.0080.00837,440
18 Jul. 20180.0090.0090.0090.0090.009-
17 Jul. 20180.0090.0090.0090.0090.009165,000
16 Jul. 20180.0100.0100.0100.0100.01031,318
13 Jul. 20180.0110.0110.0110.0110.011-
12 Jul. 20180.0100.0110.0100.0110.011418,814
11 Jul. 20180.0080.0080.0080.0080.008-
10 Jul. 20180.0080.0080.0080.0080.008300,000
09 Jul. 20180.0080.0080.0080.0080.00885,000
06 Jul. 20180.0100.0100.0100.0100.010121,159
05 Jul. 20180.0100.0100.0100.0100.010-
04 Jul. 20180.0090.0100.0090.0100.010902,500
03 Jul. 20180.0080.0080.0080.0080.008-
02 Jul. 20180.0090.0090.0070.0080.0082,502,532
29 Jun. 20180.0090.0090.0070.0080.0082,502,532
28 Jun. 20180.0090.0090.0090.0090.0091,302,924
27 Jun. 20180.0110.0110.0090.0100.0101,709,208
26 Jun. 20180.0120.0120.0100.0100.0102,497,167
25 Jun. 20180.0120.0120.0120.0120.012513,000
22 Jun. 20180.0120.0120.0120.0120.012110,000
21 Jun. 20180.0120.0120.0120.0120.01280,000
20 Jun. 20180.0120.0120.0120.0120.012-
19 Jun. 20180.0120.0120.0120.0120.012350,000
18 Jun. 20180.0120.0120.0120.0120.012100,000
15 Jun. 20180.0130.0130.0120.0120.012276,000
14 Jun. 20180.0130.0130.0120.0120.012276,000
13 Jun. 20180.0130.0130.0120.0120.012877,982
12 Jun. 20180.0150.0150.0150.0150.015-
08 Jun. 20180.0150.0150.0150.0150.015-
07 Jun. 20180.0150.0150.0150.0150.015-
06 Jun. 20180.0130.0150.0130.0150.015230,000
05 Jun. 20180.0140.0150.0140.0140.014448,001
04 Jun. 20180.0150.0150.0140.0140.014397,596
01 Jun. 20180.0170.0170.0170.0170.017-
31 May 20180.0170.0170.0170.0170.017-
30 May 20180.0170.0170.0170.0170.017590,000
29 May 20180.0170.0170.0170.0170.017590,000
28 May 20180.0160.0160.0160.0160.016100,000
25 May 20180.0160.0160.0160.0160.016100,000
24 May 20180.0180.0180.0160.0160.0161,420,958
23 May 20180.0200.0200.0180.0180.018260,000
22 May 20180.0180.0200.0180.0200.0201,783,686
21 May 20180.0180.0180.0170.0170.017537,625
18 May 20180.0160.0160.0160.0160.016154,269
17 May 20180.0180.0180.0150.0150.015517,504
16 May 20180.0130.0170.0130.0170.0172,021,555
15 May 20180.0140.0140.0140.0140.014-
14 May 20180.0140.0140.0140.0140.014-
11 May 20180.0140.0140.0140.0140.01461,036
10 May 20180.0120.0120.0100.0100.010641,036
09 May 20180.0120.0120.0100.0100.010641,036
08 May 20180.0130.0130.0130.0130.013200,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...