CEL.AX - Challenger Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Jul. 20180.010.010.010.010.0131,318
13 Jul. 20180.010.010.010.010.01-
12 Jul. 20180.010.010.010.010.01418,814
11 Jul. 20180.010.010.010.010.01-
10 Jul. 20180.010.010.010.010.01300,000
09 Jul. 20180.010.010.010.010.0185,000
06 Jul. 20180.010.010.010.010.01121,159
05 Jul. 20180.010.010.010.010.01-
04 Jul. 20180.010.010.010.010.01902,500
03 Jul. 20180.010.010.010.010.01-
02 Jul. 20180.010.010.010.010.012,502,532
29 Jun. 20180.010.010.010.010.012,502,532
28 Jun. 20180.010.010.010.010.011,302,924
27 Jun. 20180.010.010.010.010.011,709,208
26 Jun. 20180.010.010.010.010.012,497,167
25 Jun. 20180.010.010.010.010.01513,000
22 Jun. 20180.010.010.010.010.01110,000
21 Jun. 20180.010.010.010.010.0180,000
20 Jun. 20180.010.010.010.010.01-
19 Jun. 20180.010.010.010.010.01350,000
18 Jun. 20180.010.010.010.010.01100,000
15 Jun. 20180.010.010.010.010.01276,000
14 Jun. 20180.010.010.010.010.01276,000
13 Jun. 20180.010.010.010.010.01877,982
12 Jun. 20180.010.010.010.010.01-
08 Jun. 20180.010.010.010.010.01-
07 Jun. 20180.010.010.010.010.01-
06 Jun. 20180.010.010.010.010.01230,000
05 Jun. 20180.010.010.010.010.01448,001
04 Jun. 20180.010.010.010.010.01397,596
01 Jun. 20180.020.020.020.020.02-
31 May 20180.020.020.020.020.02-
30 May 20180.020.020.020.020.02590,000
29 May 20180.020.020.020.020.02590,000
28 May 20180.020.020.020.020.02100,000
25 May 20180.020.020.020.020.02100,000
24 May 20180.020.020.020.020.021,420,958
23 May 20180.020.020.020.020.02260,000
22 May 20180.020.020.020.020.021,783,686
21 May 20180.020.020.020.020.02537,625
18 May 20180.020.020.020.020.02154,269
17 May 20180.020.020.010.010.01517,504
16 May 20180.010.020.010.020.022,021,555
15 May 20180.010.010.010.010.01-
14 May 20180.010.010.010.010.01-
11 May 20180.010.010.010.010.0161,036
10 May 20180.010.010.010.010.01641,036
09 May 20180.010.010.010.010.01641,036
08 May 20180.010.010.010.010.01200,000
07 May 20180.010.010.010.010.0146,801
04 May 20180.010.010.010.010.0149,810
03 May 20180.010.010.010.010.01432,065
02 May 20180.010.010.010.010.01432,065
01 May 20180.010.010.010.010.0136,000
30 Apr. 20180.010.010.010.010.019,996
27 Apr. 20180.010.010.010.010.019,996
26 Apr. 20180.010.010.010.010.01296,749
24 Apr. 20180.020.020.020.020.0238,658
23 Apr. 20180.010.010.010.010.01-
20 Apr. 20180.010.010.010.010.0179,527
19 Apr. 20180.010.010.010.010.0179,527
18 Apr. 20180.020.020.010.010.01288,658
17 Apr. 20180.010.010.010.010.01200,000
16 Apr. 20180.020.020.020.020.0225,091
13 Apr. 20180.020.020.020.020.0225,091
12 Apr. 20180.020.020.020.020.02-
11 Apr. 20180.020.020.020.020.02-
10 Apr. 20180.020.020.020.020.02100,000
09 Apr. 20180.020.020.020.020.02257,459
06 Apr. 20180.020.020.020.020.02-
05 Apr. 20180.020.020.020.020.02-
04 Apr. 20180.020.020.020.020.0296,119
03 Apr. 20180.020.020.020.020.02469
29 Mar. 20180.020.020.020.020.02231,731
28 Mar. 20180.020.020.020.020.0222,964
27 Mar. 20180.020.020.020.020.02302,834
26 Mar. 20180.010.010.010.010.01-
23 Mar. 20180.010.010.010.010.0141,981
22 Mar. 20180.010.020.010.010.01958,789
21 Mar. 20180.010.020.010.010.01958,789
20 Mar. 20180.020.020.020.020.02-
19 Mar. 20180.020.020.020.020.02-
16 Mar. 20180.020.020.020.020.02174,820
15 Mar. 20180.010.020.010.020.02209,000
14 Mar. 20180.010.010.010.010.0153,334
13 Mar. 20180.010.010.010.010.01217,436
12 Mar. 20180.020.020.020.020.02-
09 Mar. 20180.020.020.010.020.021,431,307
08 Mar. 20180.010.010.010.010.01663,300
07 Mar. 20180.010.010.010.010.012,325,749
06 Mar. 20180.010.010.010.010.012,325,749
05 Mar. 20180.010.010.010.010.01-
02 Mar. 20180.010.010.010.010.01250,000
01 Mar. 20180.010.010.010.010.01317,410
28 Feb. 20180.010.010.010.010.01416,667
27 Feb. 20180.020.020.020.020.02610,752
26 Feb. 20180.020.020.020.020.02266,678
23 Feb. 20180.010.010.010.010.01-
22 Feb. 20180.010.010.010.010.0192,452
21 Feb. 20180.020.020.020.020.0290,048
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...