Australia Markets closed

Challenger Energy Limited (CEL.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02-0.00 (-13.04%)
At close: 4:10PM AEST
DateOpenHighLowCloseAdj close*Volume
29 Jun. 20170.020.020.020.020.02255,400
28 Jun. 20170.020.020.020.020.0224,567
27 Jun. 20170.020.020.020.020.02697,742
26 Jun. 20170.020.020.020.020.0250,000
23 Jun. 20170.020.020.020.020.0250,000
22 Jun. 20170.020.020.020.020.02502,638
21 Jun. 20170.020.030.020.030.0398,441
20 Jun. 20170.030.030.030.030.0330,000
19 Jun. 20170.030.030.020.020.02145,000
16 Jun. 20170.030.030.030.030.03922,898
15 Jun. 20170.030.030.030.030.03350,000
14 Jun. 20170.030.030.030.030.0330,340
13 Jun. 20170.030.030.030.030.03165,000
09 Jun. 20170.030.030.030.030.03350,000
08 Jun. 20170.030.030.030.030.03-
07 Jun. 20170.030.030.030.030.03157,687
06 Jun. 20170.030.030.030.030.03332,192
05 Jun. 20170.030.030.030.030.03-
02 Jun. 20170.030.030.030.030.03853,758
01 Jun. 20170.030.030.030.030.03220,375
31 May 20170.030.030.030.030.03200,000
30 May 20170.030.030.030.030.03390,800
29 May 20170.030.030.030.030.03-
26 May 20170.030.040.030.030.03686,126
25 May 20170.030.040.030.030.03612,309
24 May 20170.030.040.030.030.03705,997
23 May 20170.030.030.030.030.03860,258
22 May 20170.030.030.030.030.03559,983
19 May 20170.030.030.030.030.031,723,633
18 May 20170.030.030.030.030.03723,336
17 May 20170.020.020.020.020.02-
16 May 20170.020.020.020.020.02-
15 May 20170.020.020.020.020.02159,941
12 May 20170.020.020.020.020.02-
11 May 20170.020.020.020.020.02111,237
10 May 20170.020.020.020.020.02-
09 May 20170.020.020.020.020.0272,034
08 May 20170.020.020.020.020.02466,297
05 May 20170.020.020.020.020.02-
04 May 20170.020.020.020.020.0280,000
03 May 20170.020.020.020.020.0280,000
02 May 20170.020.020.020.020.021,445,312
01 May 20170.020.020.020.020.02594,688
28 Apr. 20170.020.020.020.020.02311,500
27 Apr. 20170.030.030.020.020.0250,199
26 Apr. 20170.020.030.020.030.03267,301
24 Apr. 20170.020.020.020.020.0275,000
21 Apr. 20170.020.020.020.020.02200,000
20 Apr. 20170.020.020.020.020.02219,857
19 Apr. 20170.020.020.020.020.021,230,724
18 Apr. 20170.030.030.020.020.021,491,294
13 Apr. 20170.030.030.030.030.032,142,757
12 Apr. 20170.030.030.030.030.033,287,436
11 Apr. 20170.030.030.030.030.031,127,280
10 Apr. 20170.030.030.030.030.03932,872
07 Apr. 20170.040.040.030.030.031,332,057
06 Apr. 20170.040.040.030.040.041,223,963
05 Apr. 20170.030.040.030.030.031,360,138
04 Apr. 20170.050.050.040.040.0410,419,693
03 Apr. 20170.030.060.030.050.0537,709,719
31 Mar. 20170.010.030.010.030.034,458,225
30 Mar. 20170.010.010.010.010.01-
29 Mar. 20170.010.010.010.010.01-
28 Mar. 20170.010.010.010.010.01-
27 Mar. 20170.010.010.010.010.01-
24 Mar. 20170.010.010.010.010.0125,000
23 Mar. 20170.010.010.010.010.01-
22 Mar. 20170.010.010.010.010.01945,000
21 Mar. 20170.010.010.010.010.0149,251
20 Mar. 20170.010.010.010.010.01699,500
17 Mar. 20170.010.010.010.010.011,099,660
16 Mar. 20170.010.010.010.010.01307,307
15 Mar. 20170.010.010.010.010.01-
14 Mar. 20170.010.010.010.010.01-
13 Mar. 20170.010.010.010.010.01416,667
10 Mar. 20170.010.010.010.010.01-
09 Mar. 20170.010.010.010.010.01-
08 Mar. 20170.010.010.010.010.01-
07 Mar. 20170.010.010.010.010.01100,000
06 Mar. 20170.010.010.010.010.01243,670
03 Mar. 20170.010.010.010.010.0163,571
02 Mar. 20170.020.020.020.020.02-
01 Mar. 20170.020.020.020.020.02-
28 Feb. 20170.020.020.020.020.02-
27 Feb. 20170.020.020.020.020.02-
24 Feb. 20170.020.020.020.020.02-
23 Feb. 20170.020.020.020.020.02-
22 Feb. 20170.020.020.010.020.02250,000
21 Feb. 20170.020.020.010.020.02929,040
20 Feb. 20170.010.010.010.010.0184,673
17 Feb. 20170.010.010.010.010.01-
16 Feb. 20170.010.010.010.010.01-
15 Feb. 20170.010.010.010.010.01-
14 Feb. 20170.010.010.010.010.01-
13 Feb. 20170.010.010.010.010.01-
10 Feb. 20170.010.010.010.010.01-
09 Feb. 20170.010.010.010.010.01-
08 Feb. 20170.010.010.010.010.0110,000
07 Feb. 20170.010.020.010.020.02225,000
06 Feb. 20170.010.010.010.010.01-
*Close price adjusted for dividends and splits.
Loading more data...