CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00095000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.85 | 0.65 | 1.05 | -0.13 | -13.27% | 20 | 224 | 52.22% |
| CEIX240621C00095000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 2.16 | 2.10 | 2.40 | -0.49 | -18.49% | 1 | 274 | 46.56% |
| CEIX240920C00095000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 6.38 | 5.70 | 6.10 | 0.00 | - | 2 | 42 | 48.13% |
| CEIX250117C00095000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 10.20 | 9.10 | 10.00 | 0.00 | - | 2 | 618 | 49.81% |
| CEIX251219C00095000 | 2024-03-11 2:57PM EDT | 2025-12-19 | 20.10 | 17.20 | 20.80 | 0.00 | - | 1 | 5 | 54.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00095000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 14.50 | 12.70 | 14.80 | 0.00 | - | 2 | 102 | 53.76% |
| CEIX240920P00095000 | 2024-01-24 1:31PM EDT | 2024-09-20 | 11.20 | 17.40 | 20.30 | 0.00 | - | - | 1 | 53.83% |
| CEIX250117P00095000 | 2024-04-01 1:30PM EDT | 2025-01-17 | 19.50 | 16.70 | 19.00 | 0.00 | - | 14 | 18 | 40.74% |
| CEIX250620P00095000 | 2024-02-29 1:26PM EDT | 2025-06-20 | 21.40 | 19.90 | 21.60 | 0.00 | - | - | 1 | 39.83% |
© 2024 Yahoo. All rights reserved.