CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00092500 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CEIX240621C00092500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CEIX240920C00092500 | 2024-05-07 2:55PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEIX241220C00092500 | 2024-05-03 2:37PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621P00092500 | 2024-05-03 1:53PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CEIX240920P00092500 | 2024-03-27 12:38PM EDT | 2024-09-20 | 15.40 | 12.10 | 14.50 | 0.00 | - | 5 | 11 | 51.89% |
| CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 48.04% |
© 2024 Yahoo. All rights reserved.