CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419C00090000 | 2024-04-18 10:13AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CEIX240517C00090000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CEIX240621C00090000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CEIX240920C00090000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CEIX250117C00090000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX250620C00090000 | 2024-03-18 10:20AM EDT | 2025-06-20 | 16.00 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 54.14% |
| CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419P00090000 | 2024-04-16 10:08AM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CEIX240621P00090000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920P00090000 | 2024-04-15 11:16AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CEIX250117P00090000 | 2024-03-27 12:59PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.