CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00085000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CEIX240621C00085000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX240920C00085000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CEIX251219C00085000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 24.62 | 21.60 | 23.00 | 0.00 | - | 3 | 3 | 53.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00085000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CEIX240621P00085000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEIX240920P00085000 | 2024-04-11 1:26PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEIX250117P00085000 | 2024-04-22 12:54PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CEIX250620P00085000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CEIX251219P00085000 | 2024-04-15 11:06AM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.