Mail

Australia markets close in 4 hours 40 minutes

ALL ORDS
8,028.10
-48.60(-0.60%)
ASX 200
7,756.20
-48.30(-0.62%)
AUD/USD
0.6580
-0.0002(-0.03%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,317.40
-4.90(-0.21%)
Bitcoin AUD
93,463.86
-1,606.38(-1.69%)

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

85.71

-0.81

(-0.94%)

At close: 04:00PM EDT

85.50

-0.21

(-0.25%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517C00082500	2024-05-07 2:14PM EDT	2024-05-17	6.00	4.00	4.50	0.00	-	6	85	49.07%
CEIX240621C00082500	2024-05-02 12:17PM EDT	2024-06-21	6.10	6.40	6.80	0.00	-	4	22	43.24%
CEIX240920C00082500	2024-04-22 11:58AM EDT	2024-09-20	11.20	10.60	11.70	0.00	-	2	15	49.26%
CEIX241220C00082500	2024-05-02 2:21PM EDT	2024-12-20	13.20	13.00	15.40	0.00	-	-	11	52.39%
CEIX250117C00082500	2024-03-15 1:37PM EDT	2025-01-17	15.20	15.50	16.00	0.00	-	-	11	50.70%
CEIX250620C00082500	2024-05-06 3:35PM EDT	2025-06-20	18.22	17.70	21.80	0.00	-	1	1	51.65%
CEIX251219C00082500	2024-04-08 11:52AM EDT	2025-12-19	22.71	21.00	23.40	0.00	-	1	1	51.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CEIX240517P00082500	2024-05-08 2:05PM EDT	2024-05-17	1.20	0.70	0.95	+0.15	+14.29%	1,101	500	41.60%
CEIX240621P00082500	2024-05-08 3:57PM EDT	2024-06-21	2.65	2.55	2.90	+0.22	+9.05%	420	168	37.09%
CEIX240920P00082500	2024-05-07 11:48AM EDT	2024-09-20	6.35	6.10	6.70	0.00	-	3	50	40.32%
CEIX241220P00082500	2024-04-26 2:16PM EDT	2024-12-20	10.20	8.20	9.40	0.00	-	13	25	41.60%
CEIX250117P00082500	2024-04-29 2:47PM EDT	2025-01-17	10.20	9.30	10.00	0.00	-	10	244	41.43%
CEIX250620P00082500	2024-04-18 3:58PM EDT	2025-06-20	14.30	11.50	14.80	0.00	-	2	2	46.59%