CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00080000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CEIX240621C00080000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEIX250117C00080000 | 2024-04-23 1:51PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00080000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CEIX240621P00080000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CEIX240920P00080000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CEIX250117P00080000 | 2024-04-16 12:39PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CEIX250620P00080000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CEIX251219P00080000 | 2024-03-28 3:00PM EDT | 2025-12-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.