CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 2024-05-17 | 13.50 | 11.40 | 15.40 | 0.00 | - | 1 | 1 | 63.09% |
| CEIX250117C00072500 | 2024-04-10 11:15AM EDT | 2025-01-17 | 20.20 | 20.80 | 22.90 | 0.00 | - | - | 5 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00072500 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 120 | 55.66% |
| CEIX240621P00072500 | 2024-05-08 9:56AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.14 | -17.72% | 10 | 54 | 40.36% |
| CEIX240920P00072500 | 2024-05-07 9:41AM EDT | 2024-09-20 | 3.03 | 2.60 | 3.30 | 0.00 | - | 3 | 8 | 43.23% |
© 2024 Yahoo. All rights reserved.