CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 17.10 | 18.70 | 0.00 | - | 1 | 10 | 52.83% |
| CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 19.90 | 20.80 | 0.00 | - | - | 1 | 50.02% |
| CEIX250117C00070000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 21.60 | 23.20 | 24.30 | 0.00 | - | 12 | 77 | 52.40% |
| CEIX251219C00070000 | 2024-03-26 9:51AM EDT | 2025-12-19 | 26.60 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 49.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00070000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 118 | 85.94% |
| CEIX240621P00070000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 210 | 43.92% |
| CEIX240920P00070000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 3.50 | 2.50 | 2.70 | 0.00 | - | 2 | 32 | 45.57% |
| CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.80 | 5.20 | 0.00 | - | 7 | 439 | 45.47% |
| CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 52.83% |
| CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 8.60 | 10.10 | 0.00 | - | - | 1 | 44.10% |
© 2024 Yahoo. All rights reserved.