CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419C00065000 | 2024-04-01 3:59PM EDT | 2024-04-19 | 17.80 | 17.80 | 20.30 | 0.00 | - | 1 | 4 | 160.94% |
| CEIX240621C00065000 | 2024-04-10 11:14AM EDT | 2024-06-21 | 20.10 | 18.70 | 23.00 | 0.00 | - | 5 | 8 | 64.38% |
| CEIX250117C00065000 | 2024-02-06 12:26PM EDT | 2025-01-17 | 29.10 | 33.30 | 38.00 | 0.00 | - | 3 | 480 | 100.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240419P00065000 | 2024-04-08 10:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 251 | 207.81% |
| CEIX240517P00065000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 55.96% |
| CEIX240621P00065000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.95 | +0.22 | +32.35% | 3 | 280 | 51.76% |
| CEIX240920P00065000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.90 | -0.35 | -11.29% | 2 | 122 | 49.57% |
| CEIX250117P00065000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 344 | 48.47% |
| CEIX251219P00065000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 9.50 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 46.11% |
© 2024 Yahoo. All rights reserved.