Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00060000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 22.50 | 23.00 | 27.40 | 0.00 | - | 2 | 142 | 62.50% |
CEIX240920C00060000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 24.50 | 26.30 | 29.10 | 0.00 | - | 4 | 4 | 63.09% |
CEIX250117C00060000 | 2024-02-06 11:50AM EDT | 2025-01-17 | 32.00 | 38.20 | 39.90 | 0.00 | - | 2 | 155 | 103.09% |
CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.50 | 36.30 | 0.00 | - | 1 | 0 | 55.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240419P00060000 | 2024-03-27 10:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 70.51% |
CEIX240517P00060000 | 2024-03-28 1:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 55.76% |
CEIX240621P00060000 | 2024-03-26 9:44AM EDT | 2024-06-21 | 1.25 | 0.35 | 0.85 | 0.00 | - | 10 | 210 | 53.64% |
CEIX240920P00060000 | 2024-03-27 9:37AM EDT | 2024-09-20 | 2.58 | 1.60 | 2.10 | 0.00 | - | 10 | 27 | 49.28% |
CEIX250117P00060000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 3.81 | 3.50 | 3.90 | +0.01 | +0.26% | 1 | 1,362 | 48.54% |
CEIX250620P00060000 | 2024-03-26 2:55PM EDT | 2025-06-20 | 6.53 | 4.90 | 5.60 | 0.00 | - | 10 | 10 | 46.48% |