Australia markets closed

CONSOL Energy Inc. (CEIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.76+0.79 (+0.95%)
At close: 04:00PM EDT
83.50 -0.26 (-0.31%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240621C000600002024-03-27 9:30AM EDT2024-06-2122.5023.0027.400.00-214262.50%
CEIX240920C000600002024-03-26 11:55AM EDT2024-09-2024.5026.3029.100.00-4463.09%
CEIX250117C000600002024-02-06 11:50AM EDT2025-01-1732.0038.2039.900.00-2155103.09%
CEIX251219C000600002024-03-07 11:38AM EDT2025-12-1945.3032.5036.300.00-1055.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEIX240419P000600002024-03-27 10:51AM EDT2024-04-190.050.000.250.00-5770.51%
CEIX240517P000600002024-03-28 1:17PM EDT2024-05-170.450.000.650.00-3355.76%
CEIX240621P000600002024-03-26 9:44AM EDT2024-06-211.250.350.850.00-1021053.64%
CEIX240920P000600002024-03-27 9:37AM EDT2024-09-202.581.602.100.00-102749.28%
CEIX250117P000600002024-03-28 10:12AM EDT2025-01-173.813.503.90+0.01+0.26%11,36248.54%
CEIX250620P000600002024-03-26 2:55PM EDT2025-06-206.534.905.600.00-101046.48%